15670 中芯法興五乙購Ｂ (认购证)
按盘价 
0.128 +0.047 (+58.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 51.700 | 102,302,500 | 55.022 | 44,395,000 | 0.085 | 56,897,500 | 0.085 |
| 20/08/2025 | 0.084 | 51.750 | 73,257,500 | 55.901 | 31,685,000 | 0.081 | 41,170,000 | 0.078 |
| 19/08/2025 | 0.072 | 50.050 | 93,315,000 | 56.273 | 45,882,500 | 0.083 | 47,250,000 | 0.083 |
| 18/08/2025 | 0.087 | 51.800 | 55,155,000 | 56.536 | 28,102,500 | 0.095 | 26,535,000 | 0.095 |
| 15/08/2025 | 0.095 | 52.750 | 60,870,000 | 55.807 | 28,367,500 | 0.091 | 32,055,000 | 0.092 |
| 14/08/2025 | 0.090 | 52.000 | 147,205,000 | 56.184 | 74,322,500 | 0.104 | 72,600,000 | 0.104 |
| 13/08/2025 | 0.094 | 52.050 | 74,022,500 | 57.426 | 36,930,000 | 0.088 | 36,812,500 | 0.088 |
| 12/08/2025 | 0.090 | 51.150 | 132,615,000 | 58.726 | 65,250,000 | 0.072 | 64,497,500 | 0.071 |
| 11/08/2025 | 0.070 | 48.700 | 117,027,500 | 58.083 | 57,655,000 | 0.065 | 59,270,000 | 0.065 |
| 08/08/2025 | 0.069 | 48.660 | 213,122,500 | 57.106 | 105,455,000 | 0.083 | 107,437,500 | 0.083 |
| 07/08/2025 | 0.105 | 53.000 | 72,615,000 | 57.184 | 35,325,000 | 0.108 | 35,710,000 | 0.108 |
| 06/08/2025 | 0.106 | 52.600 | 111,262,500 | 58.818 | 54,375,000 | 0.094 | 55,872,500 | 0.093 |
| 05/08/2025 | 0.091 | 51.000 | 103,475,000 | 58.159 | 52,195,000 | 0.102 | 51,240,000 | 0.102 |
| 04/08/2025 | 0.098 | 51.500 | 114,482,500 | 59.059 | 56,547,500 | 0.098 | 57,422,500 | 0.098 |
| 01/08/2025 | 0.089 | 50.050 | 49,035,000 | 59.684 | 24,347,500 | 0.103 | 24,450,000 | 0.103 |
| 31/07/2025 | 0.097 | 51.100 | 48,040,000 | 59.176 | 23,982,500 | 0.100 | 23,362,500 | 0.100 |
| 30/07/2025 | 0.091 | 50.200 | 74,035,000 | 59.580 | 36,140,000 | 0.103 | 37,230,000 | 0.102 |
| 29/07/2025 | 0.122 | 53.350 | 59,917,500 | 60.600 | 29,847,500 | 0.111 | 30,015,000 | 0.111 |
| 28/07/2025 | 0.119 | 53.100 | 62,607,500 | 60.156 | 31,357,500 | 0.117 | 31,240,000 | 0.116 |
| 25/07/2025 | 0.117 | 52.750 | 83,682,500 | 60.015 | 41,970,000 | 0.106 | 41,240,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |