15668 美團法興五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.012 | 120.800 | 0 | 85.250 | ||||
| 19/08/2025 | 0.012 | 120.800 | 0 | 84.422 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 82.807 | ||||
| 15/08/2025 | 0.012 | 121.700 | 0 | 80.321 | ||||
| 14/08/2025 | 0.012 | 124.400 | 0 | 76.634 | ||||
| 13/08/2025 | 0.012 | 124.300 | 0 | 76.075 | ||||
| 12/08/2025 | 0.012 | 119.400 | 0 | 80.791 | ||||
| 11/08/2025 | 0.012 | 119.200 | 0 | 80.333 | ||||
| 08/08/2025 | 0.012 | 120.800 | 0 | 76.670 | ||||
| 07/08/2025 | 0.012 | 122.000 | 0 | 74.802 | ||||
| 06/08/2025 | 0.012 | 121.100 | 0 | 75.178 | ||||
| 05/08/2025 | 0.012 | 122.900 | 0 | 72.745 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 72.095 | ||||
| 01/08/2025 | 0.012 | 122.200 | 0 | 71.322 | ||||
| 31/07/2025 | 0.012 | 121.600 | 50,000 | 71.412 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 65.281 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 63.722 | ||||
| 28/07/2025 | 0.013 | 129.400 | 140,000 | 63.667 | 140,000 | 0.013 | ||
| 25/07/2025 | 0.013 | 130.100 | 300,000 | 61.763 | 80,000 | 0.013 | 220,000 | 0.014 |
| 24/07/2025 | 0.017 | 134.400 | 0 | 61.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |