15661 友邦花旗五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.012 | 72.500 | 0 | 46.330 | ||||
| 27/08/2025 | 0.012 | 72.400 | 0 | 45.945 | ||||
| 26/08/2025 | 0.012 | 73.450 | 0 | 46.612 | ||||
| 25/08/2025 | 0.012 | 74.600 | 0 | 47.650 | ||||
| 22/08/2025 | 0.012 | 72.850 | 0 | 44.896 | ||||
| 21/08/2025 | 0.012 | 73.450 | 0 | 45.380 | ||||
| 20/08/2025 | 0.012 | 74.100 | 0 | 45.854 | ||||
| 19/08/2025 | 0.012 | 74.200 | 0 | 45.719 | ||||
| 18/08/2025 | 0.012 | 74.600 | 0 | 45.911 | ||||
| 15/08/2025 | 0.012 | 74.950 | 4,000 | 45.576 | 4,000 | 0.012 | ||
| 14/08/2025 | 0.012 | 76.900 | 0 | 47.355 | ||||
| 13/08/2025 | 0.012 | 76.400 | 0 | 46.612 | ||||
| 12/08/2025 | 0.012 | 74.150 | 1,000,000 | 44.041 | 1,000,000 | 0.012 | ||
| 11/08/2025 | 0.015 | 73.600 | 0 | 44.860 | ||||
| 08/08/2025 | 0.015 | 73.600 | 1,000,000 | 44.216 | 1,000,000 | 0.015 | ||
| 07/08/2025 | 0.017 | 74.500 | 754,000 | 45.922 | 750,000 | 0.015 | 4,000 | 0.017 |
| 06/08/2025 | 0.019 | 73.550 | 0 | 45.552 | ||||
| 05/08/2025 | 0.021 | 73.500 | 2,750,000 | 46.109 | 2,750,000 | 0.021 | ||
| 04/08/2025 | 0.025 | 71.850 | 0 | 45.537 | ||||
| 01/08/2025 | 0.025 | 71.350 | 200,000 | 44.353 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |