15653 泡瑪麥銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 326.600 | 40,000 | 124.149 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 119.071 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 117.894 | ||||
| 20/08/2025 | 0.010 | 316.000 | 1,040,000 | 115.762 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 103.211 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 103.792 | ||||
| 15/08/2025 | 0.010 | 271.400 | 0 | 96.736 | ||||
| 14/08/2025 | 0.010 | 272.400 | 20,000 | 96.372 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 94.093 | ||||
| 12/08/2025 | 0.010 | 266.000 | 40,000 | 92.678 | ||||
| 11/08/2025 | 0.012 | 271.200 | 100,000 | 97.027 | ||||
| 08/08/2025 | 0.010 | 278.000 | 0 | 94.219 | ||||
| 07/08/2025 | 0.010 | 278.800 | 160,000 | 93.847 | ||||
| 06/08/2025 | 0.010 | 277.000 | 240,000 | 92.613 | ||||
| 05/08/2025 | 0.015 | 256.800 | 0 | 91.930 | ||||
| 04/08/2025 | 0.015 | 251.000 | 360,000 | 89.126 | ||||
| 01/08/2025 | 0.015 | 243.200 | 640,000 | 84.426 | ||||
| 31/07/2025 | 0.016 | 246.000 | 1,260,000 | 86.143 | ||||
| 30/07/2025 | 0.014 | 256.600 | 620,000 | 87.241 | ||||
| 29/07/2025 | 0.016 | 261.800 | 840,000 | 90.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |