15651 周福華泰五甲購Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.580 | 14.560 | 0 | 62.896 | ||||
| 28/08/2025 | 0.560 | 14.450 | 0 | 61.727 | ||||
| 27/08/2025 | 0.560 | 14.320 | 0 | 65.252 | ||||
| 26/08/2025 | 0.590 | 14.700 | 0 | 60.722 | ||||
| 25/08/2025 | 0.590 | 14.670 | 0 | 61.319 | ||||
| 22/08/2025 | 0.580 | 14.580 | 0 | 61.012 | ||||
| 21/08/2025 | 0.570 | 14.460 | 0 | 62.199 | ||||
| 20/08/2025 | 0.570 | 14.280 | 0 | 66.923 | ||||
| 19/08/2025 | 0.570 | 14.280 | 0 | 66.582 | ||||
| 18/08/2025 | 0.580 | 14.450 | 0 | 63.484 | ||||
| 15/08/2025 | 0.550 | 14.100 | 0 | 66.243 | ||||
| 14/08/2025 | 0.570 | 14.350 | 0 | 63.064 | ||||
| 13/08/2025 | 0.560 | 14.260 | 0 | 63.283 | ||||
| 12/08/2025 | 0.500 | 13.740 | 0 | 65.153 | ||||
| 11/08/2025 | 0.500 | 13.700 | 0 | 65.819 | ||||
| 08/08/2025 | 0.530 | 14.010 | 0 | 62.754 | ||||
| 07/08/2025 | 0.520 | 13.790 | 0 | 66.052 | ||||
| 06/08/2025 | 0.485 | 13.390 | 0 | 68.927 | ||||
| 05/08/2025 | 0.460 | 13.120 | 0 | 77.257 | ||||
| 04/08/2025 | 0.465 | 13.210 | 0 | 68.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |