15651 周福華泰五甲購Ａ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.455 | 14.840 | 0 | 58.477 | ||||
| 17/11/2025 | 0.455 | 14.800 | 0 | 68.076 | ||||
| 14/11/2025 | 0.470 | 15.000 | 0 | |||||
| 13/11/2025 | 0.465 | 14.960 | 0 | |||||
| 12/11/2025 | 0.440 | 14.840 | 0 | |||||
| 11/11/2025 | 0.410 | 14.670 | 0 | |||||
| 10/11/2025 | 0.360 | 14.380 | 0 | |||||
| 07/11/2025 | 0.310 | 13.830 | 0 | 60.688 | ||||
| 06/11/2025 | 0.330 | 14.160 | 0 | 38.902 | ||||
| 05/11/2025 | 0.275 | 13.770 | 0 | 45.219 | ||||
| 04/11/2025 | 0.275 | 13.580 | 0 | 57.507 | ||||
| 03/11/2025 | 0.345 | 13.900 | 0 | 66.009 | ||||
| 31/10/2025 | 0.580 | 15.220 | 0 | 72.056 | ||||
| 30/10/2025 | 0.600 | 15.420 | 0 | 62.239 | ||||
| 28/10/2025 | 0.600 | 15.300 | 0 | 71.254 | ||||
| 27/10/2025 | 0.660 | 16.030 | 0 | |||||
| 24/10/2025 | 0.650 | 15.810 | 0 | |||||
| 23/10/2025 | 0.650 | 15.630 | 0 | 61.931 | ||||
| 22/10/2025 | 0.670 | 15.690 | 0 | 65.805 | ||||
| 21/10/2025 | 0.800 | 16.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |