15648 零跑華泰六七購Ａ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.171 | 64.250 | 16,840,000 | 88.178 | 8,420,000 | 0.171 | 8,200,000 | 0.170 |
| 29/08/2025 | 0.173 | 64.700 | 7,230,000 | 87.508 | 3,630,000 | 0.176 | 3,600,000 | 0.177 |
| 28/08/2025 | 0.171 | 64.200 | 1,010,000 | 87.748 | 480,000 | 0.170 | 460,000 | 0.171 |
| 27/08/2025 | 0.176 | 65.700 | 990,000 | 86.069 | 940,000 | 0.189 | 50,000 | 0.178 |
| 26/08/2025 | 0.184 | 68.250 | 13,750,000 | 84.200 | 10,020,000 | 0.185 | 3,570,000 | 0.185 |
| 25/08/2025 | 0.186 | 67.950 | 4,690,000 | 85.561 | 2,370,000 | 0.193 | 2,260,000 | 0.193 |
| 22/08/2025 | 0.203 | 71.000 | 5,040,000 | 84.604 | 2,210,000 | 0.206 | 2,830,000 | 0.206 |
| 21/08/2025 | 0.201 | 70.000 | 1,480,000 | 86.061 | 1,220,000 | 0.200 | 250,000 | 0.200 |
| 20/08/2025 | 0.223 | 73.500 | 11,250,000 | 85.994 | 10,710,000 | 0.230 | 540,000 | 0.228 |
| 19/08/2025 | 0.228 | 73.350 | 40,850,000 | 88.090 | 11,200,000 | 0.200 | 29,500,000 | 0.206 |
| 18/08/2025 | 0.205 | 68.150 | 4,050,000 | 91.649 | 2,010,000 | 0.197 | 1,980,000 | 0.198 |
| 15/08/2025 | 0.189 | 65.400 | 3,760,000 | 91.523 | 1,520,000 | 0.185 | 2,060,000 | 0.186 |
| 14/08/2025 | 0.188 | 65.000 | 10,920,000 | 91.953 | 5,510,000 | 0.184 | 5,410,000 | 0.183 |
| 13/08/2025 | 0.184 | 64.500 | 6,520,000 | 91.403 | 3,260,000 | 0.183 | 3,200,000 | 0.184 |
| 12/08/2025 | 0.179 | 63.500 | 4,710,000 | 91.694 | 2,250,000 | 0.179 | 2,410,000 | 0.180 |
| 11/08/2025 | 0.181 | 63.900 | 3,970,000 | 91.416 | 2,130,000 | 0.185 | 1,840,000 | 0.186 |
| 08/08/2025 | 0.182 | 63.800 | 3,470,000 | 91.671 | 1,460,000 | 0.182 | 1,960,000 | 0.182 |
| 07/08/2025 | 0.175 | 62.700 | 13,730,000 | 91.316 | 6,860,000 | 0.181 | 6,870,000 | 0.182 |
| 06/08/2025 | 0.169 | 61.300 | 6,700,000 | 92.131 | 3,290,000 | 0.172 | 3,400,000 | 0.173 |
| 05/08/2025 | 0.174 | 62.050 | 4,850,000 | 92.277 | 2,430,000 | 0.180 | 2,420,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |