15642 比迪摩利五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 115.800 | 0 | 68.172 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 66.987 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 69.866 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.213 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.508 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 64.007 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.652 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.666 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 58.508 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 62.218 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 61.266 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 59.611 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 57.172 | ||||
| 06/08/2025 | 0.010 | 111.600 | 20,000 | 57.939 | ||||
| 05/08/2025 | 0.013 | 112.100 | 0 | 59.487 | ||||
| 04/08/2025 | 0.013 | 114.500 | 20,000 | 56.190 | ||||
| 01/08/2025 | 0.019 | 116.200 | 1,075,000 | 56.787 | 1,005,000 | 0.014 | 20,000 | 0.018 |
| 31/07/2025 | 0.019 | 115.400 | 1,530,000 | 57.168 | 265,000 | 0.021 | 1,265,000 | 0.021 |
| 30/07/2025 | 0.029 | 120.900 | 630,000 | 55.517 | 240,000 | 0.035 | 390,000 | 0.034 |
| 29/07/2025 | 0.050 | 128.300 | 350,000 | 53.906 | 150,000 | 0.045 | 150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |