15641 阿里摩利五十購Ｂ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.019 | 124.500 | 625,000 | 53.950 | 625,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 52.868 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 55.113 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 19/08/2025 | 0.010 | 118.300 | 70,000 | 50.699 | 70,000 | 0.010 | ||
| 18/08/2025 | 0.013 | 118.600 | 0 | 52.588 | ||||
| 15/08/2025 | 0.013 | 118.100 | 0 | 51.542 | ||||
| 14/08/2025 | 0.017 | 121.800 | 725,000 | 49.594 | 255,000 | 0.018 | 470,000 | 0.018 |
| 13/08/2025 | 0.020 | 123.700 | 1,720,000 | 48.718 | 1,650,000 | 0.018 | 70,000 | 0.018 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 53.436 | ||||
| 11/08/2025 | 0.015 | 118.500 | 2,100,000 | 50.661 | 2,000,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 116.300 | 2,310,000 | 50.241 | 115,000 | 0.013 | 2,115,000 | 0.014 |
| 07/08/2025 | 0.018 | 119.200 | 2,170,000 | 50.101 | 1,990,000 | 0.016 | ||
| 06/08/2025 | 0.010 | 116.700 | 320,000 | 46.346 | ||||
| 05/08/2025 | 0.011 | 116.000 | 560,000 | 47.601 | ||||
| 04/08/2025 | 0.012 | 116.200 | 7,800,000 | 47.836 | 4,090,000 | 0.012 | 250,000 | 0.013 |
| 01/08/2025 | 0.017 | 116.900 | 7,070,000 | 49.576 | 3,355,000 | 0.021 | 3,645,000 | 0.020 |
| 31/07/2025 | 0.016 | 115.700 | 4,620,000 | 49.834 | 2,190,000 | 0.018 | 2,430,000 | 0.016 |
| 30/07/2025 | 0.019 | 117.100 | 7,820,000 | 49.857 | 2,250,000 | 0.020 | 5,430,000 | 0.020 |
| 29/07/2025 | 0.028 | 120.700 | 10,300,000 | 50.281 | 3,500,000 | 0.024 | 6,655,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |