15635 匯豐摩利五九購Ｂ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 100.100 | 48,000 | 19.696 | 48,000 | 0.385 | ||
| 26/08/2025 | 0.355 | 100.200 | 120,000 | 19.839 | 120,000 | 0.384 | ||
| 25/08/2025 | 0.470 | 101.500 | 20,000 | 21.885 | 20,000 | 0.485 | ||
| 22/08/2025 | 0.445 | 101.300 | 44,000 | 19.812 | 44,000 | 0.445 | ||
| 21/08/2025 | 0.430 | 100.900 | 240,000 | 20.734 | 140,000 | 0.437 | ||
| 20/08/2025 | 0.340 | 99.500 | 2,560,000 | 20.522 | 1,436,000 | 0.321 | 1,080,000 | 0.326 |
| 19/08/2025 | 0.325 | 99.050 | 2,412,000 | 21.188 | 1,100,000 | 0.304 | 1,312,000 | 0.303 |
| 18/08/2025 | 0.300 | 98.450 | 548,000 | 21.590 | 180,000 | 0.320 | 328,000 | 0.315 |
| 15/08/2025 | 0.410 | 100.300 | 0 | 20.701 | ||||
| 14/08/2025 | 0.410 | 100.400 | 424,000 | 23.758 | 184,000 | 0.402 | 240,000 | 0.421 |
| 13/08/2025 | 0.455 | 100.715 | 600,000 | 21.581 | 376,000 | 0.452 | 204,000 | 0.452 |
| 12/08/2025 | 0.375 | 99.415 | 2,532,000 | 21.494 | 1,152,000 | 0.367 | 1,340,000 | 0.364 |
| 11/08/2025 | 0.365 | 99.165 | 1,372,000 | 21.588 | 680,000 | 0.360 | 680,000 | 0.360 |
| 08/08/2025 | 0.275 | 97.415 | 100,000 | 21.135 | 100,000 | 0.270 | ||
| 07/08/2025 | 0.295 | 98.065 | 1,292,000 | 20.002 | 672,000 | 0.283 | 620,000 | 0.285 |
| 06/08/2025 | 0.229 | 96.215 | 11,836,000 | 21.361 | 5,960,000 | 0.219 | 5,860,000 | 0.218 |
| 05/08/2025 | 0.215 | 95.515 | 21,240,000 | 22.213 | 9,904,000 | 0.214 | 9,736,000 | 0.213 |
| 04/08/2025 | 0.220 | 95.615 | 15,528,000 | 22.061 | 7,644,000 | 0.208 | 7,836,000 | 0.208 |
| 01/08/2025 | 0.197 | 94.465 | 13,464,000 | 22.919 | 6,732,000 | 0.207 | 6,732,000 | 0.207 |
| 31/07/2025 | 0.230 | 95.365 | 43,476,000 | 22.615 | 22,000,000 | 0.213 | 21,396,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |