15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 4.340 | 200,000 | 41.451 | 100,000 | 0.055 | 100,000 | 0.054 |
| 26/08/2025 | 0.055 | 4.390 | 0 | 41.956 | ||||
| 25/08/2025 | 0.056 | 4.400 | 300,000 | 41.736 | 150,000 | 0.062 | 150,000 | 0.065 |
| 22/08/2025 | 0.059 | 4.410 | 0 | 43.084 | ||||
| 21/08/2025 | 0.066 | 4.490 | 200,000 | 42.275 | 100,000 | 0.065 | 100,000 | 0.071 |
| 20/08/2025 | 0.058 | 4.410 | 0 | 42.538 | ||||
| 19/08/2025 | 0.055 | 4.360 | 0 | 42.967 | ||||
| 18/08/2025 | 0.057 | 4.370 | 0 | 42.959 | ||||
| 15/08/2025 | 0.063 | 4.430 | 4,000 | 42.172 | 2,000 | 0.063 | 2,000 | 0.069 |
| 14/08/2025 | 0.068 | 4.480 | 0 | 41.707 | ||||
| 13/08/2025 | 0.071 | 4.470 | 0 | 42.308 | ||||
| 12/08/2025 | 0.070 | 4.440 | 0 | 42.721 | ||||
| 11/08/2025 | 0.065 | 4.390 | 0 | 42.868 | ||||
| 08/08/2025 | 0.064 | 4.370 | 0 | 42.685 | ||||
| 07/08/2025 | 0.064 | 4.390 | 0 | 42.055 | ||||
| 06/08/2025 | 0.059 | 4.330 | 0 | 42.403 | ||||
| 05/08/2025 | 0.054 | 4.270 | 0 | 42.655 | ||||
| 04/08/2025 | 0.061 | 4.300 | 0 | 43.179 | ||||
| 01/08/2025 | 0.068 | 4.330 | 520,000 | 43.296 | 260,000 | 0.074 | 260,000 | 0.076 |
| 31/07/2025 | 0.109 | 4.600 | 3,900,000 | 42.850 | 1,950,000 | 0.113 | 1,950,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |