15620 中宏摩通五十購Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.410 | 24.920 | 0 | 69.287 | ||||
| 25/08/2025 | 0.400 | 24.540 | 10,000 | 75.158 | 10,000 | 0.403 | ||
| 22/08/2025 | 0.405 | 24.640 | 15,000 | 71.756 | 15,000 | 0.375 | ||
| 21/08/2025 | 0.370 | 24.100 | 0 | 72.234 | ||||
| 20/08/2025 | 0.350 | 23.700 | 20,000 | 73.941 | 20,000 | 0.350 | ||
| 19/08/2025 | 0.345 | 23.540 | 55,000 | 75.003 | 55,000 | 0.336 | ||
| 18/08/2025 | 0.325 | 23.240 | 830,000 | 74.129 | 440,000 | 0.304 | 390,000 | 0.297 |
| 15/08/2025 | 0.330 | 23.380 | 695,000 | 70.646 | 355,000 | 0.323 | 340,000 | 0.321 |
| 14/08/2025 | 0.280 | 22.380 | 110,000 | 73.813 | 55,000 | 0.300 | 55,000 | 0.305 |
| 13/08/2025 | 0.310 | 22.840 | 1,190,000 | 73.693 | 1,035,000 | 0.310 | 155,000 | 0.310 |
| 12/08/2025 | 0.275 | 22.240 | 1,035,000 | 73.447 | 905,000 | 0.273 | 80,000 | 0.280 |
| 11/08/2025 | 0.280 | 22.200 | 615,000 | 74.947 | 575,000 | 0.281 | 40,000 | 0.276 |
| 08/08/2025 | 0.310 | 22.660 | 1,115,000 | 73.677 | 680,000 | 0.294 | 435,000 | 0.299 |
| 07/08/2025 | 0.260 | 21.840 | 4,820,000 | 72.575 | 2,340,000 | 0.247 | 2,480,000 | 0.248 |
| 06/08/2025 | 0.250 | 21.560 | 12,625,000 | 73.606 | 6,210,000 | 0.245 | 6,400,000 | 0.244 |
| 05/08/2025 | 0.241 | 21.300 | 12,595,000 | 74.453 | 6,210,000 | 0.226 | 6,345,000 | 0.225 |
| 04/08/2025 | 0.229 | 20.940 | 25,840,000 | 75.827 | 12,405,000 | 0.217 | 13,315,000 | 0.216 |
| 01/08/2025 | 0.202 | 20.350 | 16,860,000 | 74.744 | 8,435,000 | 0.212 | 8,425,000 | 0.212 |
| 31/07/2025 | 0.234 | 20.800 | 18,505,000 | 76.921 | 9,245,000 | 0.235 | 9,260,000 | 0.235 |
| 30/07/2025 | 0.265 | 21.250 | 2,460,000 | 78.366 | 1,230,000 | 0.283 | 1,230,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |