15618 泡瑪摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 324.400 | 0 | 146.015 | ||||
| 27/08/2025 | 0.010 | 322.200 | 20,000 | 143.371 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 146.151 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 141.305 | ||||
| 22/08/2025 | 0.010 | 320.400 | 140,000 | 134.356 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 132.682 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 129.936 | ||||
| 19/08/2025 | 0.010 | 280.800 | 0 | 115.345 | ||||
| 18/08/2025 | 0.010 | 284.800 | 2,040,000 | 115.757 | ||||
| 15/08/2025 | 0.010 | 271.400 | 20,000 | 107.094 | ||||
| 14/08/2025 | 0.010 | 272.400 | 100,000 | 106.485 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 103.731 | ||||
| 12/08/2025 | 0.010 | 266.000 | 100,000 | 101.966 | ||||
| 11/08/2025 | 0.010 | 271.200 | 0 | 103.123 | ||||
| 08/08/2025 | 0.010 | 278.000 | 0 | 103.039 | ||||
| 07/08/2025 | 0.010 | 278.800 | 1,020,000 | 102.474 | ||||
| 06/08/2025 | 0.010 | 277.000 | 1,540,000 | 100.960 | ||||
| 05/08/2025 | 0.010 | 256.800 | 500,000 | 92.443 | ||||
| 04/08/2025 | 0.011 | 251.000 | 1,100,000 | 90.973 | ||||
| 01/08/2025 | 0.015 | 243.200 | 0 | 91.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |