15608 恒生花旗五乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 151.900 | 0 | 21.590 | ||||
| 14/11/2025 | 0.028 | 151.700 | 0 | 20.890 | ||||
| 13/11/2025 | 0.028 | 151.700 | 0 | 20.608 | ||||
| 12/11/2025 | 0.028 | 151.700 | 0 | 20.335 | ||||
| 11/11/2025 | 0.028 | 152.000 | 0 | 19.753 | ||||
| 10/11/2025 | 0.028 | 151.900 | 0 | 19.603 | ||||
| 07/11/2025 | 0.028 | 151.900 | 0 | 18.900 | ||||
| 06/11/2025 | 0.028 | 151.900 | 0 | 18.681 | ||||
| 05/11/2025 | 0.028 | 151.900 | 0 | 18.469 | ||||
| 04/11/2025 | 0.028 | 151.700 | 0 | 18.426 | ||||
| 03/11/2025 | 0.028 | 151.700 | 0 | 18.225 | ||||
| 31/10/2025 | 0.028 | 151.600 | 0 | 17.744 | ||||
| 30/10/2025 | 0.028 | 151.700 | 0 | 17.475 | ||||
| 28/10/2025 | 0.028 | 151.900 | 0 | 16.941 | ||||
| 27/10/2025 | 0.028 | 151.700 | 0 | 16.950 | ||||
| 24/10/2025 | 0.028 | 151.800 | 0 | 16.394 | ||||
| 23/10/2025 | 0.028 | 151.800 | 0 | 17.329 | ||||
| 22/10/2025 | 0.028 | 151.200 | 0 | 16.596 | ||||
| 21/10/2025 | 0.028 | 151.100 | 200,000 | 16.547 | 100,000 | 0.010 | 100,000 | 0.028 |
| 20/10/2025 | 0.029 | 151.100 | 0 | 16.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |