15604 恒科花旗五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 5,578.860 | 0 | 48.180 | ||||
| 03/09/2025 | 0.010 | 5,683.740 | 0 | 43.260 | ||||
| 02/09/2025 | 0.010 | 5,728.460 | 0 | 40.827 | ||||
| 01/09/2025 | 0.010 | 5,798.960 | 0 | 37.520 | ||||
| 29/08/2025 | 0.010 | 5,674.310 | 0 | 39.946 | ||||
| 28/08/2025 | 0.010 | 5,644.020 | 0 | 40.340 | ||||
| 27/08/2025 | 0.010 | 5,697.530 | 1,000,000 | 37.917 | 1,000,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 5,782.240 | 0 | 37.413 | ||||
| 25/08/2025 | 0.016 | 5,825.090 | 1,200,000 | 37.719 | 1,050,000 | 0.015 | 150,000 | 0.013 |
| 22/08/2025 | 0.013 | 5,647.680 | 0 | 39.794 | ||||
| 21/08/2025 | 0.013 | 5,498.500 | 0 | 44.114 | ||||
| 20/08/2025 | 0.013 | 5,541.270 | 0 | 42.186 | ||||
| 19/08/2025 | 0.013 | 5,542.030 | 0 | 41.642 | ||||
| 18/08/2025 | 0.013 | 5,579.180 | 0 | 39.982 | ||||
| 15/08/2025 | 0.013 | 5,543.170 | 0 | 39.710 | ||||
| 14/08/2025 | 0.015 | 5,576.030 | 0 | 39.842 | ||||
| 13/08/2025 | 0.016 | 5,630.780 | 1,330,000 | 38.479 | 130,000 | 0.016 | 1,200,000 | 0.015 |
| 12/08/2025 | 0.012 | 5,439.160 | 0 | 40.664 | ||||
| 11/08/2025 | 0.012 | 5,460.020 | 10,000 | 39.647 | 10,000 | 0.013 | ||
| 08/08/2025 | 0.013 | 5,460.300 | 0 | 39.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |