15597 中油匯豐五十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 7.390 | 148,000 | 33.586 | 100,000 | 0.014 | 48,000 | 0.022 |
| 26/08/2025 | 0.021 | 7.430 | 2,862,000 | 32.883 | 2,862,000 | 0.023 | ||
| 25/08/2025 | 0.026 | 7.480 | 4,290,000 | 32.956 | 2,118,000 | 0.032 | 2,172,000 | 0.033 |
| 22/08/2025 | 0.028 | 7.510 | 3,300,000 | 31.737 | 1,650,000 | 0.028 | 1,650,000 | 0.027 |
| 21/08/2025 | 0.032 | 7.550 | 3,744,000 | 31.543 | 1,850,000 | 0.031 | 1,894,000 | 0.031 |
| 20/08/2025 | 0.027 | 7.450 | 1,656,000 | 32.012 | 864,000 | 0.024 | 792,000 | 0.024 |
| 19/08/2025 | 0.032 | 7.470 | 3,256,000 | 32.539 | 1,610,000 | 0.029 | 1,578,000 | 0.029 |
| 18/08/2025 | 0.039 | 7.510 | 2,400,000 | 32.953 | 1,200,000 | 0.044 | 1,200,000 | 0.046 |
| 15/08/2025 | 0.056 | 7.680 | 7,378,000 | 31.499 | 3,696,000 | 0.060 | 3,652,000 | 0.060 |
| 14/08/2025 | 0.063 | 7.710 | 1,706,000 | 31.651 | 956,000 | 0.071 | 750,000 | 0.070 |
| 13/08/2025 | 0.065 | 7.700 | 3,316,000 | 31.880 | 1,690,000 | 0.067 | 1,626,000 | 0.065 |
| 12/08/2025 | 0.065 | 7.670 | 5,236,000 | 32.259 | 2,600,000 | 0.063 | 2,636,000 | 0.062 |
| 11/08/2025 | 0.053 | 7.540 | 3,300,000 | 32.802 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 08/08/2025 | 0.062 | 7.570 | 5,104,000 | 32.784 | 2,548,000 | 0.068 | 2,554,000 | 0.069 |
| 07/08/2025 | 0.065 | 7.570 | 26,000 | 32.967 | 26,000 | 0.068 | ||
| 06/08/2025 | 0.061 | 7.500 | 3,988,000 | 33.549 | 1,900,000 | 0.058 | 1,974,000 | 0.056 |
| 05/08/2025 | 0.051 | 7.360 | 9,222,000 | 34.421 | 4,560,000 | 0.056 | 4,612,000 | 0.056 |
| 04/08/2025 | 0.056 | 7.380 | 9,512,000 | 34.615 | 4,756,000 | 0.050 | 4,756,000 | 0.049 |
| 01/08/2025 | 0.065 | 7.420 | 12,174,000 | 34.450 | 5,882,000 | 0.073 | 6,040,000 | 0.073 |
| 31/07/2025 | 0.109 | 7.670 | 8,292,000 | 34.701 | 4,060,000 | 0.109 | 4,122,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |