15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.016 | 24.620 | 0 | 48.646 | ||||
| 19/08/2025 | 0.016 | 24.260 | 0 | 47.668 | ||||
| 18/08/2025 | 0.016 | 25.060 | 0 | 49.420 | ||||
| 15/08/2025 | 0.019 | 24.360 | 0 | 48.931 | ||||
| 14/08/2025 | 0.020 | 23.620 | 0 | 47.458 | ||||
| 13/08/2025 | 0.021 | 22.800 | 0 | 45.667 | ||||
| 12/08/2025 | 0.022 | 22.640 | 0 | 45.522 | ||||
| 11/08/2025 | 0.024 | 21.960 | 0 | 44.336 | ||||
| 08/08/2025 | 0.024 | 22.460 | 0 | 45.396 | ||||
| 07/08/2025 | 0.024 | 22.840 | 0 | 46.305 | ||||
| 06/08/2025 | 0.024 | 22.680 | 0 | 45.737 | ||||
| 05/08/2025 | 0.024 | 22.880 | 0 | 46.157 | ||||
| 04/08/2025 | 0.024 | 22.260 | 0 | 44.395 | ||||
| 01/08/2025 | 0.022 | 22.150 | 0 | 43.020 | ||||
| 31/07/2025 | 0.022 | 22.750 | 100,000 | 44.503 | 100,000 | 0.022 | ||
| 30/07/2025 | 0.021 | 23.250 | 0 | 45.261 | ||||
| 29/07/2025 | 0.022 | 22.900 | 0 | 44.646 | ||||
| 28/07/2025 | 0.022 | 23.150 | 105,000 | 45.176 | 100,000 | 0.020 | ||
| 25/07/2025 | 0.026 | 22.750 | 0 | 45.374 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 44.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |