15592 周福信證五甲購Ａ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.680 | 14.450 | 0 | 58.153 | ||||
| 27/08/2025 | 0.670 | 14.320 | 0 | 61.982 | ||||
| 26/08/2025 | 0.730 | 14.700 | 0 | 61.359 | ||||
| 25/08/2025 | 0.730 | 14.670 | 1,000 | 62.714 | 1,000 | 0.750 | ||
| 22/08/2025 | 0.700 | 14.580 | 0 | 56.302 | ||||
| 21/08/2025 | 0.690 | 14.460 | 0 | 59.539 | ||||
| 20/08/2025 | 0.680 | 14.280 | 0 | 65.359 | ||||
| 19/08/2025 | 0.680 | 14.280 | 0 | 64.910 | ||||
| 18/08/2025 | 0.700 | 14.450 | 0 | 61.997 | ||||
| 15/08/2025 | 0.660 | 14.100 | 0 | 65.807 | ||||
| 14/08/2025 | 0.670 | 14.350 | 0 | 56.353 | ||||
| 13/08/2025 | 0.660 | 14.260 | 0 | 57.544 | ||||
| 12/08/2025 | 0.600 | 13.740 | 0 | 63.876 | ||||
| 11/08/2025 | 0.600 | 13.700 | 0 | 65.078 | ||||
| 08/08/2025 | 0.630 | 14.010 | 0 | 58.956 | ||||
| 07/08/2025 | 0.590 | 13.790 | 0 | 57.378 | ||||
| 06/08/2025 | 0.540 | 13.390 | 0 | 60.210 | ||||
| 05/08/2025 | 0.510 | 13.120 | 0 | 72.754 | ||||
| 04/08/2025 | 0.510 | 13.210 | 0 | 58.834 | ||||
| 01/08/2025 | 0.490 | 12.880 | 0 | 64.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |