15591 建行中銀五十購Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.129 | 7.750 | 8,304,000 | 27.350 | 4,198,000 | 0.126 | 3,706,000 | 0.127 |
| 21/08/2025 | 0.132 | 7.740 | 2,310,000 | 27.659 | 1,730,000 | 0.134 | 380,000 | 0.136 |
| 20/08/2025 | 0.138 | 7.750 | 19,582,000 | 27.774 | 9,562,000 | 0.136 | 9,020,000 | 0.137 |
| 19/08/2025 | 0.130 | 7.710 | 4,490,000 | 27.761 | 2,420,000 | 0.130 | 2,070,000 | 0.132 |
| 18/08/2025 | 0.128 | 7.710 | 9,868,000 | 27.379 | 3,311,000 | 0.138 | 6,008,000 | 0.139 |
| 15/08/2025 | 0.155 | 7.800 | 13,381,000 | 27.132 | 6,134,000 | 0.152 | 6,344,000 | 0.151 |
| 14/08/2025 | 0.210 | 7.980 | 32,523,000 | 26.903 | 14,422,000 | 0.232 | 16,503,000 | 0.232 |
| 13/08/2025 | 0.225 | 8.020 | 24,100,000 | 26.799 | 11,397,000 | 0.212 | 12,203,000 | 0.212 |
| 12/08/2025 | 0.207 | 7.950 | 14,200,000 | 27.102 | 7,290,000 | 0.204 | 6,910,000 | 0.203 |
| 11/08/2025 | 0.191 | 7.930 | 36,430,000 | 26.224 | 17,660,000 | 0.191 | 18,220,000 | 0.190 |
| 08/08/2025 | 0.213 | 7.940 | 25,404,000 | 27.096 | 12,719,000 | 0.222 | 12,474,000 | 0.220 |
| 07/08/2025 | 0.245 | 8.030 | 27,570,000 | 26.950 | 13,630,000 | 0.229 | 13,740,000 | 0.227 |
| 06/08/2025 | 0.218 | 7.930 | 26,944,000 | 27.399 | 13,446,000 | 0.230 | 13,498,000 | 0.230 |
| 05/08/2025 | 0.242 | 8.000 | 24,963,000 | 27.205 | 12,134,000 | 0.229 | 12,709,000 | 0.230 |
| 04/08/2025 | 0.220 | 7.920 | 36,037,000 | 27.452 | 17,690,000 | 0.216 | 18,347,000 | 0.216 |
| 01/08/2025 | 0.224 | 7.890 | 9,756,000 | 27.957 | 4,847,000 | 0.235 | 4,909,000 | 0.234 |
| 31/07/2025 | 0.285 | 8.050 | 4,806,000 | 28.016 | 2,398,000 | 0.302 | 2,408,000 | 0.303 |
| 30/07/2025 | 0.350 | 8.190 | 3,699,000 | 28.303 | 1,878,000 | 0.353 | 1,821,000 | 0.348 |
| 29/07/2025 | 0.340 | 8.190 | 1,930,000 | 27.582 | 900,000 | 0.357 | 1,030,000 | 0.356 |
| 28/07/2025 | 0.420 | 8.340 | 170,000 | 28.067 | 85,000 | 0.420 | 85,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |