15587 快手瑞銀五九購Ｄ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.285 | 76.450 | 0 | 65.688 | ||||
| 26/08/2025 | 0.330 | 79.100 | 1,000,000 | 63.753 | 1,000,000 | 0.305 | ||
| 25/08/2025 | 0.330 | 78.750 | 100,000 | 69.857 | 100,000 | 0.330 | ||
| 22/08/2025 | 0.250 | 74.900 | 1,125,000 | 44.472 | 100,000 | 0.251 | 1,000,000 | 0.246 |
| 21/08/2025 | 0.216 | 71.750 | 0 | 61.625 | ||||
| 20/08/2025 | 0.216 | 71.900 | 100,000 | 58.988 | 100,000 | 0.199 | ||
| 19/08/2025 | 0.255 | 74.000 | 0 | 62.162 | ||||
| 18/08/2025 | 0.255 | 73.700 | 0 | 65.074 | ||||
| 15/08/2025 | 0.275 | 74.800 | 0 | 64.218 | ||||
| 14/08/2025 | 0.275 | 75.200 | 0 | 58.363 | ||||
| 13/08/2025 | 0.270 | 74.950 | 100,000 | 57.038 | 100,000 | 0.250 | ||
| 12/08/2025 | 0.219 | 71.600 | 200,000 | 58.526 | 200,000 | 0.237 | ||
| 11/08/2025 | 0.350 | 78.900 | 0 | 65.874 | ||||
| 08/08/2025 | 0.355 | 79.150 | 0 | 64.288 | ||||
| 07/08/2025 | 0.365 | 80.000 | 0 | 59.593 | ||||
| 06/08/2025 | 0.360 | 79.900 | 0 | 56.229 | ||||
| 05/08/2025 | 0.345 | 79.150 | 0 | 54.204 | ||||
| 04/08/2025 | 0.305 | 77.000 | 0 | 51.871 | ||||
| 01/08/2025 | 0.275 | 74.600 | 0 | 57.549 | ||||
| 31/07/2025 | 0.305 | 77.000 | 205,000 | 49.922 | 200,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |