15583 工行瑞銀五甲購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 5.940 | 150,000 | 26.588 | 100,000 | 0.094 | 50,000 | 0.087 |
| 20/08/2025 | 0.091 | 5.930 | 1,248,000 | 26.458 | 398,000 | 0.089 | 799,000 | 0.091 |
| 19/08/2025 | 0.083 | 5.880 | 1,250,000 | 26.588 | 350,000 | 0.086 | 900,000 | 0.088 |
| 18/08/2025 | 0.085 | 5.880 | 948,000 | 26.680 | 350,000 | 0.088 | 598,000 | 0.087 |
| 15/08/2025 | 0.099 | 5.960 | 1,312,000 | 25.900 | 264,000 | 0.111 | 1,048,000 | 0.109 |
| 14/08/2025 | 0.148 | 6.150 | 226,000 | 25.642 | 113,000 | 0.156 | 113,000 | 0.164 |
| 13/08/2025 | 0.155 | 6.160 | 98,000 | 25.855 | 49,000 | 0.151 | 49,000 | 0.150 |
| 12/08/2025 | 0.142 | 6.100 | 380,000 | 26.195 | 190,000 | 0.146 | 190,000 | 0.146 |
| 11/08/2025 | 0.137 | 6.080 | 354,000 | 26.127 | 177,000 | 0.138 | 177,000 | 0.142 |
| 08/08/2025 | 0.164 | 6.160 | 158,000 | 26.004 | 79,000 | 0.161 | 74,000 | 0.163 |
| 07/08/2025 | 0.171 | 6.200 | 442,000 | 25.381 | 221,000 | 0.158 | 221,000 | 0.155 |
| 06/08/2025 | 0.156 | 6.110 | 1,653,000 | 26.427 | 904,000 | 0.161 | 749,000 | 0.166 |
| 05/08/2025 | 0.164 | 6.160 | 8,150,000 | 25.666 | 3,816,000 | 0.161 | 4,334,000 | 0.161 |
| 04/08/2025 | 0.145 | 6.060 | 7,598,000 | 26.497 | 3,769,000 | 0.150 | 3,799,000 | 0.150 |
| 01/08/2025 | 0.130 | 5.980 | 4,444,000 | 26.744 | 2,222,000 | 0.134 | 2,180,000 | 0.132 |
| 31/07/2025 | 0.146 | 6.020 | 7,922,000 | 27.090 | 3,880,000 | 0.146 | 4,042,000 | 0.146 |
| 30/07/2025 | 0.158 | 6.050 | 9,323,000 | 27.262 | 4,489,000 | 0.161 | 4,742,000 | 0.160 |
| 29/07/2025 | 0.161 | 6.070 | 4,950,000 | 26.934 | 2,390,000 | 0.165 | 2,510,000 | 0.165 |
| 28/07/2025 | 0.179 | 6.120 | 5,500,000 | 27.022 | 2,700,000 | 0.185 | 2,750,000 | 0.185 |
| 25/07/2025 | 0.180 | 6.090 | 1,480,000 | 27.515 | 740,000 | 0.186 | 740,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |