15582 港鐵瑞銀六二購Ａ (认购证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.144 | 30.340 | 0 | 26.020 | ||||
| 13/11/2025 | 0.165 | 30.680 | 1,005,000 | 26.370 | 480,000 | 0.166 | 525,000 | 0.166 |
| 12/11/2025 | 0.154 | 30.460 | 0 | 26.321 | ||||
| 11/11/2025 | 0.133 | 30.040 | 340,000 | 26.102 | 170,000 | 0.131 | 170,000 | 0.129 |
| 10/11/2025 | 0.131 | 29.920 | 0 | 26.565 | ||||
| 07/11/2025 | 0.132 | 30.000 | 25,000 | 25.597 | 25,000 | 0.129 | ||
| 06/11/2025 | 0.136 | 30.040 | 670,000 | 25.785 | 360,000 | 0.141 | 250,000 | 0.132 |
| 05/11/2025 | 0.111 | 29.340 | 840,000 | 26.719 | 520,000 | 0.108 | 320,000 | 0.110 |
| 04/11/2025 | 0.100 | 28.920 | 330,000 | 27.512 | 170,000 | 0.098 | 160,000 | 0.097 |
| 03/11/2025 | 0.097 | 29.000 | 1,280,000 | 26.274 | 660,000 | 0.094 | 620,000 | 0.093 |
| 31/10/2025 | 0.083 | 28.500 | 250,000 | 26.561 | 50,000 | 0.077 | 200,000 | 0.084 |
| 30/10/2025 | 0.070 | 28.160 | 20,000 | 26.040 | 15,000 | 0.067 | 5,000 | 0.067 |
| 28/10/2025 | 0.062 | 27.880 | 40,000 | 25.770 | 20,000 | 0.059 | 20,000 | 0.061 |
| 27/10/2025 | 0.057 | 27.580 | 0 | 26.283 | ||||
| 24/10/2025 | 0.057 | 27.500 | 0 | 26.301 | ||||
| 23/10/2025 | 0.055 | 27.420 | 0 | 26.176 | ||||
| 22/10/2025 | 0.054 | 27.300 | 500,000 | 26.468 | 500,000 | 0.054 | ||
| 21/10/2025 | 0.057 | 27.320 | 0 | 26.886 | ||||
| 20/10/2025 | 0.057 | 27.240 | 0 | 27.176 | ||||
| 17/10/2025 | 0.053 | 26.960 | 0 | 27.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |