15581 海油匯豐五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.018 | 18.830 | 0 | 25.027 | ||||
| 22/08/2025 | 0.018 | 18.730 | 0 | 24.199 | ||||
| 21/08/2025 | 0.018 | 18.760 | 0 | 24.256 | ||||
| 20/08/2025 | 0.019 | 18.650 | 0 | 23.919 | ||||
| 19/08/2025 | 0.019 | 18.560 | 0 | 23.350 | ||||
| 18/08/2025 | 0.019 | 18.590 | 2,185,000 | 23.416 | 1,485,000 | 0.018 | 700,000 | 0.020 |
| 15/08/2025 | 0.020 | 18.900 | 0 | 25.046 | ||||
| 14/08/2025 | 0.020 | 18.990 | 0 | 25.399 | ||||
| 13/08/2025 | 0.020 | 19.010 | 0 | 25.401 | ||||
| 12/08/2025 | 0.020 | 18.790 | 3,000,000 | 24.186 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 11/08/2025 | 0.024 | 18.560 | 220,000 | 24.090 | 220,000 | 0.024 | ||
| 08/08/2025 | 0.022 | 18.700 | 1,800,000 | 23.978 | 900,000 | 0.021 | 900,000 | 0.022 |
| 07/08/2025 | 0.022 | 18.800 | 600,000 | 24.395 | 300,000 | 0.023 | 300,000 | 0.023 |
| 06/08/2025 | 0.023 | 18.760 | 720,000 | 24.364 | 300,000 | 0.023 | 420,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.650 | 0 | 24.543 | ||||
| 04/08/2025 | 0.029 | 18.560 | 2,100,000 | 24.761 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 01/08/2025 | 0.030 | 18.660 | 1,200,000 | 25.275 | 600,000 | 0.029 | 600,000 | 0.028 |
| 31/07/2025 | 0.025 | 18.920 | 80,000 | 25.198 | 80,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 19.180 | 1,800,000 | 25.495 | 900,000 | 0.023 | 900,000 | 0.023 |
| 29/07/2025 | 0.028 | 18.900 | 300,000 | 25.687 | 150,000 | 0.028 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |