15580 小米匯豐五九購Ｄ (认购证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 51.350 | 7,650,000 | 30.714 | ||||
| 20/08/2025 | 0.070 | 52.550 | 11,730,000 | 31.801 | ||||
| 19/08/2025 | 0.073 | 52.400 | 2,610,000 | 35.897 | ||||
| 18/08/2025 | 0.085 | 53.050 | 600,000 | 37.908 | ||||
| 15/08/2025 | 0.079 | 52.850 | 860,000 | 33.615 | ||||
| 14/08/2025 | 0.085 | 53.200 | 30,000 | 33.965 | ||||
| 13/08/2025 | 0.085 | 53.250 | 900,000 | 32.880 | ||||
| 12/08/2025 | 0.066 | 51.700 | 0 | 34.390 | ||||
| 11/08/2025 | 0.058 | 50.800 | 2,230,000 | 36.159 | 2,230,000 | 0.059 | ||
| 08/08/2025 | 0.063 | 51.250 | 1,900,000 | 34.661 | ||||
| 07/08/2025 | 0.071 | 51.850 | 400,000 | 34.637 | ||||
| 06/08/2025 | 0.103 | 54.000 | 0 | 35.838 | ||||
| 05/08/2025 | 0.106 | 54.300 | 520,000 | 34.184 | ||||
| 04/08/2025 | 0.115 | 54.550 | 20,000 | 38.026 | ||||
| 01/08/2025 | 0.098 | 53.400 | 0 | 36.773 | ||||
| 31/07/2025 | 0.098 | 53.150 | 230,000 | 38.878 | ||||
| 30/07/2025 | 0.120 | 54.750 | 0 | 37.641 | ||||
| 29/07/2025 | 0.127 | 55.300 | 2,400,000 | 36.201 | 2,250,000 | 0.120 | ||
| 28/07/2025 | 0.155 | 56.800 | 190,000 | 39.061 | ||||
| 25/07/2025 | 0.166 | 57.400 | 0 | 38.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |