15578 恒指摩利五九沽C (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01425,829.910047.744
22/08/20250.01425,339.140042.863
21/08/20250.01425,104.610040.886
20/08/20250.01425,165.940040.731
19/08/20250.01425,122.900039.968
18/08/20250.01425,176.850039.800
15/08/20250.01425,270.070038.958
14/08/20250.01425,519.320039.897
13/08/20250.01425,613.670039.957
12/08/20250.01424,969.680036.020
11/08/20250.01424,906.810035.295
08/08/20250.01424,858.820033.987
07/08/20250.01425,081.630034.833
06/08/20250.01424,910.630033.588
05/08/20250.01424,902.530033.227
04/08/20250.01424,733.450032.034
01/08/20250.01424,507.810030.029
31/07/20250.01424,773.330031.138
30/07/20250.01425,176.930032.876
29/07/20250.01425,524.450034.236
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。