15567 海油瑞銀五乙沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 18.730 | 0 | 24.535 | ||||
| 21/08/2025 | 0.019 | 18.760 | 0 | 24.591 | ||||
| 20/08/2025 | 0.019 | 18.650 | 1,000,000 | 23.919 | 1,000,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 18.560 | 0 | 24.578 | ||||
| 18/08/2025 | 0.023 | 18.590 | 1,000,000 | 24.643 | 1,000,000 | 0.023 | ||
| 15/08/2025 | 0.017 | 18.900 | 0 | 24.045 | ||||
| 14/08/2025 | 0.017 | 18.990 | 0 | 24.392 | ||||
| 13/08/2025 | 0.017 | 19.010 | 0 | 24.395 | ||||
| 12/08/2025 | 0.019 | 18.790 | 0 | 23.869 | ||||
| 11/08/2025 | 0.022 | 18.560 | 0 | 23.519 | ||||
| 08/08/2025 | 0.022 | 18.700 | 0 | 23.978 | ||||
| 07/08/2025 | 0.023 | 18.800 | 0 | 24.687 | ||||
| 06/08/2025 | 0.023 | 18.760 | 0 | 24.364 | ||||
| 05/08/2025 | 0.025 | 18.650 | 0 | 24.273 | ||||
| 04/08/2025 | 0.026 | 18.560 | 0 | 23.988 | ||||
| 01/08/2025 | 0.025 | 18.660 | 0 | 23.985 | ||||
| 31/07/2025 | 0.024 | 18.920 | 0 | 24.920 | ||||
| 30/07/2025 | 0.024 | 19.180 | 0 | 26.081 | ||||
| 29/07/2025 | 0.028 | 18.900 | 0 | 25.687 | ||||
| 28/07/2025 | 0.028 | 18.800 | 200,000 | 25.102 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |