15559 平安信證五十沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 56.300 | 0 | 58.453 | ||||
| 26/08/2025 | 0.019 | 57.450 | 0 | 59.946 | ||||
| 25/08/2025 | 0.019 | 58.650 | 0 | 61.719 | ||||
| 22/08/2025 | 0.019 | 58.100 | 0 | 59.313 | ||||
| 21/08/2025 | 0.019 | 57.900 | 0 | 58.510 | ||||
| 20/08/2025 | 0.019 | 57.800 | 0 | 57.902 | ||||
| 19/08/2025 | 0.019 | 57.300 | 0 | 56.578 | ||||
| 18/08/2025 | 0.019 | 57.750 | 0 | 56.987 | ||||
| 15/08/2025 | 0.019 | 57.600 | 0 | 55.551 | ||||
| 14/08/2025 | 0.019 | 57.900 | 0 | 55.700 | ||||
| 13/08/2025 | 0.019 | 56.800 | 0 | 53.411 | ||||
| 12/08/2025 | 0.019 | 55.900 | 0 | 51.445 | ||||
| 11/08/2025 | 0.020 | 54.750 | 0 | 49.524 | ||||
| 08/08/2025 | 0.021 | 54.350 | 0 | 48.337 | ||||
| 07/08/2025 | 0.021 | 54.600 | 0 | 48.501 | ||||
| 06/08/2025 | 0.021 | 53.850 | 0 | 46.807 | ||||
| 05/08/2025 | 0.022 | 54.050 | 0 | 47.346 | ||||
| 04/08/2025 | 0.024 | 53.650 | 0 | 47.183 | ||||
| 01/08/2025 | 0.025 | 52.900 | 0 | 45.370 | ||||
| 31/07/2025 | 0.023 | 53.950 | 0 | 46.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |