15550 美團法巴五十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 116.300 | 0 | 102.209 | ||||
| 26/08/2025 | 0.015 | 120.000 | 0 | 96.337 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 92.306 | ||||
| 22/08/2025 | 0.015 | 118.400 | 0 | 94.336 | ||||
| 21/08/2025 | 0.015 | 117.100 | 0 | 95.038 | ||||
| 20/08/2025 | 0.015 | 120.800 | 0 | 89.479 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 88.610 | ||||
| 18/08/2025 | 0.015 | 121.500 | 0 | 86.923 | ||||
| 15/08/2025 | 0.015 | 121.700 | 0 | 84.316 | ||||
| 14/08/2025 | 0.015 | 124.400 | 0 | 80.477 | ||||
| 13/08/2025 | 0.015 | 124.300 | 0 | 79.889 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 84.783 | ||||
| 11/08/2025 | 0.015 | 119.200 | 0 | 84.299 | ||||
| 08/08/2025 | 0.015 | 120.800 | 0 | 80.474 | ||||
| 07/08/2025 | 0.015 | 122.000 | 0 | 78.526 | ||||
| 06/08/2025 | 0.015 | 121.100 | 0 | 78.910 | ||||
| 05/08/2025 | 0.015 | 122.900 | 0 | 76.376 | ||||
| 04/08/2025 | 0.015 | 123.000 | 0 | 75.695 | ||||
| 01/08/2025 | 0.015 | 122.200 | 0 | 74.875 | ||||
| 31/07/2025 | 0.015 | 121.600 | 0 | 74.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |