15543 恒指摩利五九購Ｃ (认购证)
按盘价 
0.025 +0.009 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.016 | 25,104.610 | 16,780,000 | 22.232 | 6,200,000 | 0.017 | 10,580,000 | 0.017 |
| 20/08/2025 | 0.021 | 25,165.940 | 10,820,000 | 23.297 | 5,410,000 | 0.019 | 5,410,000 | 0.019 |
| 19/08/2025 | 0.022 | 25,122.900 | 3,120,000 | 23.668 | 1,560,000 | 0.022 | 1,560,000 | 0.022 |
| 18/08/2025 | 0.028 | 25,176.850 | 0 | 24.833 | ||||
| 15/08/2025 | 0.028 | 25,270.070 | 0 | 23.326 | ||||
| 14/08/2025 | 0.039 | 25,519.320 | 0 | 23.975 | ||||
| 13/08/2025 | 0.043 | 25,613.670 | 70,000 | 23.919 | 70,000 | 0.033 | ||
| 12/08/2025 | 0.025 | 24,969.680 | 0 | 23.924 | ||||
| 11/08/2025 | 0.027 | 24,906.810 | 0 | 24.709 | ||||
| 08/08/2025 | 0.027 | 24,858.820 | 70,000 | 24.335 | 70,000 | 0.028 | ||
| 07/08/2025 | 0.033 | 25,081.630 | 40,000 | 24.178 | 40,000 | 0.033 | ||
| 06/08/2025 | 0.030 | 24,910.630 | 0 | 24.390 | ||||
| 05/08/2025 | 0.030 | 24,902.530 | 100,000 | 24.237 | 90,000 | 0.031 | 10,000 | 0.030 |
| 04/08/2025 | 0.029 | 24,733.450 | 4,750,000 | 24.892 | 3,420,000 | 0.024 | 1,330,000 | 0.023 |
| 01/08/2025 | 0.026 | 24,507.810 | 7,810,000 | 24.881 | 2,740,000 | 0.028 | 4,870,000 | 0.030 |
| 31/07/2025 | 0.036 | 24,773.330 | 250,000 | 25.558 | 210,000 | 0.036 | 40,000 | 0.037 |
| 30/07/2025 | 0.046 | 25,176.930 | 270,000 | 24.825 | 10,000 | 0.053 | 260,000 | 0.054 |
| 29/07/2025 | 0.061 | 25,524.450 | 20,000 | 25.057 | 10,000 | 0.055 | 10,000 | 0.055 |
| 28/07/2025 | 0.068 | 25,562.130 | 20,000 | 25.837 | 10,000 | 0.072 | 10,000 | 0.072 |
| 25/07/2025 | 0.063 | 25,388.350 | 60,000 | 25.662 | 30,000 | 0.066 | 30,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |