15540 恒指國君五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 380,000 | 21.383 | 380,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 25,122.900 | 350,000 | 23.442 | 150,000 | 0.014 | 200,000 | 0.015 |
| 18/08/2025 | 0.017 | 25,176.850 | 210,000 | 23.011 | ||||
| 15/08/2025 | 0.022 | 25,270.070 | 400,000 | 21.001 | 90,000 | 0.018 | 50,000 | 0.022 |
| 14/08/2025 | 0.036 | 25,519.320 | 1,150,000 | 21.249 | 1,000,000 | 0.042 | 50,000 | 0.035 |
| 13/08/2025 | 0.042 | 25,613.670 | 8,800,000 | 20.815 | 6,200,000 | 0.029 | 1,790,000 | 0.028 |
| 12/08/2025 | 0.018 | 24,969.680 | 1,500,000 | 21.530 | 1,400,000 | 0.017 | ||
| 11/08/2025 | 0.020 | 24,906.810 | 1,920,000 | 22.577 | 200,000 | 0.020 | 1,180,000 | 0.021 |
| 08/08/2025 | 0.023 | 24,858.820 | 3,970,000 | 22.607 | 1,220,000 | 0.025 | 2,750,000 | 0.026 |
| 07/08/2025 | 0.031 | 25,081.630 | 1,700,000 | 22.070 | 390,000 | 0.030 | 1,310,000 | 0.031 |
| 06/08/2025 | 0.028 | 24,910.630 | 1,160,000 | 22.747 | 1,160,000 | 0.028 | ||
| 05/08/2025 | 0.027 | 24,902.530 | 370,000 | 22.030 | 240,000 | 0.026 | 130,000 | 0.027 |
| 04/08/2025 | 0.025 | 24,733.450 | 12,630,000 | 22.836 | 11,550,000 | 0.022 | 1,060,000 | 0.021 |
| 01/08/2025 | 0.024 | 24,507.810 | 608,610,000 | 23.581 | 303,230,000 | 0.033 | 304,830,000 | 0.032 |
| 31/07/2025 | 0.034 | 24,773.330 | 539,660,000 | 23.554 | 251,160,000 | 0.035 | 258,030,000 | 0.035 |
| 30/07/2025 | 0.053 | 25,176.930 | 580,000 | 23.486 | 280,000 | 0.061 | ||
| 29/07/2025 | 0.070 | 25,524.450 | 940,000 | 22.517 | 610,000 | 0.065 | 60,000 | 0.061 |
| 28/07/2025 | 0.078 | 25,562.130 | 17,910,000 | 23.391 | 1,420,000 | 0.077 | 5,040,000 | 0.073 |
| 25/07/2025 | 0.073 | 25,388.350 | 362,100,000 | 23.610 | 179,920,000 | 0.084 | 181,750,000 | 0.083 |
| 24/07/2025 | 0.094 | 25,667.180 | 6,870,000 | 23.883 | 2,650,000 | 0.096 | 4,220,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |