15536 比迪中銀五九購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 111.400 | 0 | 81.758 | ||||
| 20/08/2025 | 0.025 | 113.400 | 0 | 85.184 | ||||
| 19/08/2025 | 0.030 | 114.000 | 0 | 85.845 | ||||
| 18/08/2025 | 0.030 | 113.700 | 0 | 84.666 | ||||
| 15/08/2025 | 0.030 | 112.800 | 0 | 81.585 | ||||
| 14/08/2025 | 0.030 | 113.800 | 0 | 78.412 | ||||
| 13/08/2025 | 0.030 | 115.000 | 0 | 75.039 | ||||
| 12/08/2025 | 0.031 | 111.300 | 0 | 80.709 | ||||
| 11/08/2025 | 0.031 | 111.500 | 0 | 79.094 | ||||
| 08/08/2025 | 0.031 | 111.200 | 0 | 76.099 | ||||
| 07/08/2025 | 0.031 | 112.800 | 0 | 72.483 | ||||
| 06/08/2025 | 0.031 | 111.600 | 0 | 73.387 | ||||
| 05/08/2025 | 0.031 | 112.100 | 0 | 71.635 | ||||
| 04/08/2025 | 0.031 | 114.500 | 0 | 67.068 | ||||
| 01/08/2025 | 0.031 | 116.200 | 0 | 62.162 | ||||
| 31/07/2025 | 0.031 | 115.400 | 0 | 62.568 | ||||
| 30/07/2025 | 0.044 | 120.900 | 0 | 59.519 | ||||
| 29/07/2025 | 0.060 | 128.300 | 0 | 53.319 | ||||
| 28/07/2025 | 0.060 | 128.100 | 1,295,000 | 53.026 | 645,000 | 0.057 | 650,000 | 0.059 |
| 25/07/2025 | 0.066 | 129.600 | 200,000 | 50.845 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |