15534 小米中銀六九購Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.180 | 53.200 | 31,700,000 | 42.925 | 15,600,000 | 0.189 | 15,890,000 | 0.189 |
| 26/08/2025 | 0.186 | 53.500 | 9,980,000 | 44.895 | 4,970,000 | 0.187 | 4,610,000 | 0.186 |
| 25/08/2025 | 0.185 | 53.500 | 29,990,000 | 44.609 | 15,160,000 | 0.184 | 14,540,000 | 0.184 |
| 22/08/2025 | 0.175 | 52.550 | 10,380,000 | 44.580 | 4,960,000 | 0.174 | 5,420,000 | 0.173 |
| 21/08/2025 | 0.163 | 51.350 | 8,790,000 | 44.763 | 3,850,000 | 0.164 | 4,500,000 | 0.165 |
| 20/08/2025 | 0.177 | 52.550 | 33,850,000 | 44.920 | 16,260,000 | 0.173 | 17,570,000 | 0.173 |
| 19/08/2025 | 0.174 | 52.400 | 15,930,000 | 44.555 | 7,780,000 | 0.176 | 8,150,000 | 0.177 |
| 18/08/2025 | 0.184 | 53.050 | 35,790,000 | 45.124 | 17,620,000 | 0.182 | 17,810,000 | 0.182 |
| 15/08/2025 | 0.180 | 52.850 | 15,410,000 | 44.553 | 7,660,000 | 0.177 | 7,450,000 | 0.177 |
| 14/08/2025 | 0.182 | 53.200 | 22,280,000 | 44.062 | 11,450,000 | 0.185 | 10,590,000 | 0.186 |
| 13/08/2025 | 0.184 | 53.250 | 26,210,000 | 44.327 | 12,930,000 | 0.176 | 12,910,000 | 0.176 |
| 12/08/2025 | 0.169 | 51.700 | 21,110,000 | 44.830 | 9,640,000 | 0.162 | 11,180,000 | 0.161 |
| 11/08/2025 | 0.162 | 50.800 | 24,820,000 | 45.379 | 12,090,000 | 0.164 | 12,730,000 | 0.164 |
| 08/08/2025 | 0.168 | 51.250 | 9,180,000 | 45.484 | 4,770,000 | 0.171 | 4,290,000 | 0.171 |
| 07/08/2025 | 0.173 | 51.850 | 12,630,000 | 45.085 | 5,170,000 | 0.175 | 7,080,000 | 0.176 |
| 06/08/2025 | 0.204 | 54.000 | 60,250,000 | 46.632 | 30,030,000 | 0.202 | 30,200,000 | 0.202 |
| 05/08/2025 | 0.205 | 54.300 | 13,890,000 | 46.023 | 6,810,000 | 0.211 | 7,080,000 | 0.211 |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 46.419 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 46.992 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 46.683 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |