15530 泡瑪中銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 322.200 | 0 | 129.693 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 132.103 | ||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 128.711 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 124.229 | ||||
| 21/08/2025 | 0.010 | 319.800 | 620,000 | 123.189 | ||||
| 20/08/2025 | 0.010 | 316.000 | 4,100,000 | 121.281 | ||||
| 19/08/2025 | 0.020 | 280.800 | 0 | 125.234 | ||||
| 18/08/2025 | 0.020 | 284.800 | 20,000 | 125.747 | ||||
| 15/08/2025 | 0.019 | 271.400 | 0 | 117.483 | ||||
| 14/08/2025 | 0.018 | 272.400 | 0 | 115.803 | ||||
| 13/08/2025 | 0.018 | 268.000 | 40,000 | 113.557 | ||||
| 12/08/2025 | 0.015 | 266.000 | 1,240,000 | 108.154 | ||||
| 11/08/2025 | 0.022 | 271.200 | 0 | 118.023 | ||||
| 08/08/2025 | 0.022 | 278.000 | 100,000 | 118.180 | ||||
| 07/08/2025 | 0.022 | 278.800 | 3,620,000 | 117.748 | ||||
| 06/08/2025 | 0.023 | 277.000 | 320,000 | 117.556 | ||||
| 05/08/2025 | 0.036 | 256.800 | 0 | 122.086 | ||||
| 04/08/2025 | 0.037 | 251.000 | 20,000 | 120.003 | ||||
| 01/08/2025 | 0.037 | 243.200 | 120,000 | 114.970 | ||||
| 31/07/2025 | 0.037 | 246.000 | 700,000 | 115.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |