15525 中鐵麥銀五乙購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.038 | 3.840 | 8,772,000 | 54.991 | 4,237,000 | 0.043 | 4,535,000 | 0.042 |
| 29/08/2025 | 0.054 | 3.950 | 1,950,000 | 55.998 | 975,000 | 0.062 | 975,000 | 0.063 |
| 28/08/2025 | 0.057 | 3.990 | 2,650,000 | 55.500 | 1,345,000 | 0.057 | 1,305,000 | 0.059 |
| 27/08/2025 | 0.059 | 4.000 | 1,163,000 | 55.493 | 503,000 | 0.072 | 660,000 | 0.071 |
| 26/08/2025 | 0.079 | 4.140 | 2,860,000 | 56.379 | 1,430,000 | 0.081 | 1,430,000 | 0.081 |
| 25/08/2025 | 0.081 | 4.160 | 2,796,000 | 56.031 | 1,398,000 | 0.078 | 1,398,000 | 0.077 |
| 22/08/2025 | 0.082 | 4.140 | 0 | 56.064 | ||||
| 21/08/2025 | 0.085 | 4.150 | 1,993,000 | 56.148 | 405,000 | 0.089 | 1,555,000 | 0.087 |
| 20/08/2025 | 0.076 | 4.050 | 1,305,000 | 56.727 | 200,000 | 0.075 | 605,000 | 0.075 |
| 19/08/2025 | 0.081 | 4.080 | 0 | 56.727 | ||||
| 18/08/2025 | 0.084 | 4.080 | 946,000 | 57.074 | 423,000 | 0.086 | 523,000 | 0.085 |
| 15/08/2025 | 0.078 | 4.040 | 1,200,000 | 56.309 | 600,000 | 0.076 | 600,000 | 0.076 |
| 14/08/2025 | 0.081 | 4.030 | 0 | 56.917 | ||||
| 13/08/2025 | 0.081 | 4.020 | 4,930,000 | 56.957 | 3,965,000 | 0.082 | 965,000 | 0.083 |
| 12/08/2025 | 0.082 | 4.010 | 1,255,000 | 57.210 | 625,000 | 0.090 | 630,000 | 0.091 |
| 11/08/2025 | 0.096 | 4.050 | 500,000 | 58.513 | 500,000 | 0.098 | ||
| 08/08/2025 | 0.096 | 4.050 | 2,226,000 | 57.898 | 1,112,000 | 0.097 | 1,114,000 | 0.095 |
| 07/08/2025 | 0.091 | 3.960 | 240,000 | 59.081 | 120,000 | 0.090 | 120,000 | 0.090 |
| 06/08/2025 | 0.088 | 3.930 | 3,500,000 | 59.118 | 3,500,000 | 0.088 | ||
| 05/08/2025 | 0.090 | 3.950 | 80,000 | 58.777 | 40,000 | 0.090 | 40,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |