15517 海撈華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.010 | 13.460 | 0 | 179.160 | ||||
| 18/11/2025 | 0.010 | 13.600 | 0 | 170.518 | ||||
| 17/11/2025 | 0.010 | 13.840 | 0 | 160.931 | ||||
| 14/11/2025 | 0.010 | 13.970 | 0 | 145.591 | ||||
| 13/11/2025 | 0.010 | 14.070 | 10,000 | 140.373 | ||||
| 12/11/2025 | 0.013 | 13.960 | 0 | 145.866 | ||||
| 11/11/2025 | 0.013 | 13.780 | 0 | 145.225 | ||||
| 10/11/2025 | 0.013 | 13.700 | 10,000 | 143.222 | ||||
| 07/11/2025 | 0.015 | 13.060 | 0 | 148.154 | ||||
| 06/11/2025 | 0.015 | 13.050 | 0 | 145.518 | ||||
| 05/11/2025 | 0.015 | 12.800 | 0 | 146.583 | ||||
| 04/11/2025 | 0.015 | 12.700 | 0 | 145.478 | ||||
| 03/11/2025 | 0.015 | 12.850 | 0 | 140.849 | ||||
| 31/10/2025 | 0.015 | 12.800 | 0 | 134.938 | ||||
| 30/10/2025 | 0.015 | 12.830 | 10,000 | 132.522 | ||||
| 28/10/2025 | 0.016 | 13.050 | 0 | 127.571 | ||||
| 27/10/2025 | 0.016 | 13.220 | 0 | 123.641 | ||||
| 24/10/2025 | 0.016 | 13.160 | 0 | 119.612 | ||||
| 23/10/2025 | 0.017 | 13.160 | 10,000 | 119.648 | ||||
| 22/10/2025 | 0.018 | 13.070 | 0 | 120.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |