15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 25,104.610 | 1,420,000 | 22.611 | 1,420,000 | 0.018 | ||
| 20/08/2025 | 0.022 | 25,165.940 | 3,640,000 | 23.630 | 1,790,000 | 0.020 | 1,850,000 | 0.018 |
| 19/08/2025 | 0.024 | 25,122.900 | 1,430,000 | 24.313 | 1,030,000 | 0.025 | 400,000 | 0.022 |
| 18/08/2025 | 0.027 | 25,176.850 | 4,250,000 | 24.538 | 1,810,000 | 0.030 | 2,440,000 | 0.028 |
| 15/08/2025 | 0.028 | 25,270.070 | 660,000 | 23.326 | 660,000 | 0.028 | ||
| 14/08/2025 | 0.038 | 25,519.320 | 840,000 | 23.737 | 110,000 | 0.041 | 730,000 | 0.040 |
| 13/08/2025 | 0.041 | 25,613.670 | 1,170,000 | 23.467 | 740,000 | 0.033 | 430,000 | 0.032 |
| 12/08/2025 | 0.024 | 24,969.680 | 4,450,000 | 23.625 | 3,360,000 | 0.023 | 1,090,000 | 0.022 |
| 11/08/2025 | 0.024 | 24,906.810 | 1,150,000 | 23.824 | 780,000 | 0.025 | 370,000 | 0.022 |
| 08/08/2025 | 0.024 | 24,858.820 | 3,440,000 | 23.468 | 880,000 | 0.026 | 2,560,000 | 0.026 |
| 07/08/2025 | 0.030 | 25,081.630 | 1,890,000 | 23.413 | 1,090,000 | 0.028 | 800,000 | 0.026 |
| 06/08/2025 | 0.029 | 24,910.630 | 290,000 | 24.124 | 290,000 | 0.029 | ||
| 05/08/2025 | 0.029 | 24,902.530 | 0 | 23.973 | ||||
| 04/08/2025 | 0.029 | 24,733.450 | 0 | 24.892 | ||||
| 01/08/2025 | 0.027 | 24,507.810 | 200,000 | 25.164 | 200,000 | 0.027 | ||
| 31/07/2025 | 0.035 | 24,773.330 | 840,000 | 25.316 | 320,000 | 0.038 | 520,000 | 0.036 |
| 30/07/2025 | 0.050 | 25,176.930 | 100,000 | 25.644 | 100,000 | 0.058 | ||
| 29/07/2025 | 0.066 | 25,524.450 | 570,000 | 25.956 | 10,000 | 0.066 | 560,000 | 0.061 |
| 28/07/2025 | 0.070 | 25,562.130 | 0 | 26.186 | ||||
| 25/07/2025 | 0.065 | 25,388.350 | 20,000 | 26.017 | 10,000 | 0.067 | 10,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |