15511 恒指匯豐五九購Ｃ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 25,104.610 | 130,000 | 19.873 | 30,000 | 0.040 | ||
| 20/08/2025 | 0.047 | 25,165.940 | 4,190,000 | 20.817 | 3,230,000 | 0.040 | 870,000 | 0.036 |
| 19/08/2025 | 0.044 | 25,122.900 | 3,610,000 | 20.268 | 3,130,000 | 0.045 | ||
| 18/08/2025 | 0.051 | 25,176.850 | 4,210,000 | 21.227 | 4,130,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 25,270.070 | 4,060,000 | 20.262 | 3,820,000 | 0.052 | 120,000 | 0.053 |
| 14/08/2025 | 0.070 | 25,519.320 | 5,060,000 | 20.880 | 3,440,000 | 0.082 | ||
| 13/08/2025 | 0.074 | 25,613.670 | 6,170,000 | 20.458 | 2,310,000 | 0.065 | 3,760,000 | 0.068 |
| 12/08/2025 | 0.049 | 24,969.680 | 4,020,000 | 21.577 | 2,660,000 | 0.048 | 1,220,000 | 0.045 |
| 11/08/2025 | 0.048 | 24,906.810 | 4,590,000 | 21.737 | 1,410,000 | 0.048 | 3,100,000 | 0.046 |
| 08/08/2025 | 0.048 | 24,858.820 | 1,320,000 | 21.578 | 100,000 | 0.049 | 1,220,000 | 0.051 |
| 07/08/2025 | 0.058 | 25,081.630 | 940,000 | 21.574 | 880,000 | 0.059 | 60,000 | 0.057 |
| 06/08/2025 | 0.054 | 24,910.630 | 50,000 | 22.148 | 50,000 | 0.051 | ||
| 05/08/2025 | 0.054 | 24,902.530 | 2,710,000 | 22.043 | 2,600,000 | 0.051 | 100,000 | 0.049 |
| 04/08/2025 | 0.051 | 24,733.450 | 6,460,000 | 22.710 | 2,700,000 | 0.048 | 3,660,000 | 0.047 |
| 01/08/2025 | 0.046 | 24,507.810 | 3,460,000 | 22.905 | 3,440,000 | 0.052 | ||
| 31/07/2025 | 0.058 | 24,773.330 | 5,590,000 | 23.169 | 1,980,000 | 0.063 | 2,610,000 | 0.060 |
| 30/07/2025 | 0.077 | 25,176.930 | 950,000 | 23.185 | 40,000 | 0.087 | 370,000 | 0.082 |
| 29/07/2025 | 0.097 | 25,524.450 | 9,610,000 | 23.400 | 3,610,000 | 0.096 | 6,000,000 | 0.093 |
| 28/07/2025 | 0.102 | 25,562.130 | 3,350,000 | 23.779 | 2,500,000 | 0.104 | 850,000 | 0.099 |
| 25/07/2025 | 0.094 | 25,388.350 | 6,720,000 | 23.561 | 3,000,000 | 0.101 | 3,720,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |