15510 恒指匯豐五九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.146 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 26.211 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 25.601 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 100,000 | 25.634 | ||||
| 15/08/2025 | 0.011 | 25,270.070 | 1,630,000 | 25.960 | 1,630,000 | 0.011 | ||
| 14/08/2025 | 0.010 | 25,519.320 | 90,000 | 26.532 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 800,000 | 26.776 | ||||
| 12/08/2025 | 0.014 | 24,969.680 | 80,000 | 24.889 | 80,000 | 0.014 | ||
| 11/08/2025 | 0.016 | 24,906.810 | 0 | 25.218 | ||||
| 08/08/2025 | 0.017 | 24,858.820 | 3,910,000 | 24.615 | 3,720,000 | 0.016 | 190,000 | 0.016 |
| 07/08/2025 | 0.015 | 25,081.630 | 5,470,000 | 24.827 | 930,000 | 0.017 | 4,320,000 | 0.015 |
| 06/08/2025 | 0.018 | 24,910.630 | 3,790,000 | 24.887 | 2,930,000 | 0.018 | 740,000 | 0.018 |
| 05/08/2025 | 0.019 | 24,902.530 | 1,460,000 | 25.028 | 230,000 | 0.019 | 820,000 | 0.020 |
| 04/08/2025 | 0.023 | 24,733.450 | 4,750,000 | 25.310 | 390,000 | 0.024 | 4,350,000 | 0.025 |
| 01/08/2025 | 0.028 | 24,507.810 | 3,150,000 | 24.928 | 3,150,000 | 0.025 | ||
| 31/07/2025 | 0.024 | 24,773.330 | 2,950,000 | 25.069 | 1,940,000 | 0.024 | 990,000 | 0.024 |
| 30/07/2025 | 0.019 | 25,176.930 | 11,050,000 | 25.383 | 7,660,000 | 0.018 | 2,500,000 | 0.017 |
| 29/07/2025 | 0.016 | 25,524.450 | 1,150,000 | 25.792 | 20,000 | 0.018 | 1,130,000 | 0.016 |
| 28/07/2025 | 0.017 | 25,562.130 | 6,780,000 | 26.237 | 1,990,000 | 0.017 | 4,690,000 | 0.017 |
| 25/07/2025 | 0.019 | 25,388.350 | 9,670,000 | 25.527 | 7,860,000 | 0.018 | 1,510,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |