15503 恒指瑞銀五九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 26.146 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 26.211 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 25.601 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 25.634 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 1,000,000 | 25.320 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 1,220,000 | 26.532 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 26.776 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 7,810,000 | 22.650 | 5,000,000 | 0.010 | ||
| 11/08/2025 | 0.011 | 24,906.810 | 1,920,000 | 22.604 | ||||
| 08/08/2025 | 0.012 | 24,858.820 | 8,640,000 | 22.169 | ||||
| 07/08/2025 | 0.011 | 25,081.630 | 15,300,000 | 22.736 | 430,000 | 0.012 | ||
| 06/08/2025 | 0.013 | 24,910.630 | 15,920,000 | 22.536 | 1,930,000 | 0.012 | ||
| 05/08/2025 | 0.015 | 24,902.530 | 9,940,000 | 23.234 | 40,000 | 0.016 | 1,400,000 | 0.016 |
| 04/08/2025 | 0.018 | 24,733.450 | 21,820,000 | 23.282 | 5,140,000 | 0.016 | 5,410,000 | 0.020 |
| 01/08/2025 | 0.021 | 24,507.810 | 27,910,000 | 22.397 | 3,180,000 | 0.020 | 2,150,000 | 0.021 |
| 31/07/2025 | 0.017 | 24,773.330 | 39,480,000 | 22.309 | 13,150,000 | 0.017 | 300,000 | 0.016 |
| 30/07/2025 | 0.015 | 25,176.930 | 29,880,000 | 23.619 | 9,840,000 | 0.014 | 5,050,000 | 0.014 |
| 29/07/2025 | 0.013 | 25,524.450 | 13,640,000 | 24.331 | 1,600,000 | 0.015 | ||
| 28/07/2025 | 0.014 | 25,562.130 | 24,430,000 | 24.822 | 6,820,000 | 0.014 | 2,690,000 | 0.013 |
| 25/07/2025 | 0.015 | 25,388.350 | 36,860,000 | 23.788 | 12,690,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |