15501 恒指瑞銀五九購Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 25,201.760 | 19,810,000 | 22.267 | 1,880,000 | 0.018 | 8,360,000 | 0.017 |
| 26/08/2025 | 0.021 | 25,524.920 | 18,740,000 | 22.269 | 3,570,000 | 0.024 | 12,240,000 | 0.028 |
| 25/08/2025 | 0.036 | 25,829.910 | 17,550,000 | 23.732 | 8,810,000 | 0.034 | 3,950,000 | 0.034 |
| 22/08/2025 | 0.021 | 25,339.140 | 9,210,000 | 22.556 | 4,770,000 | 0.017 | 4,140,000 | 0.019 |
| 21/08/2025 | 0.015 | 25,104.610 | 4,930,000 | 21.842 | 1,400,000 | 0.015 | 3,330,000 | 0.016 |
| 20/08/2025 | 0.018 | 25,165.940 | 20,940,000 | 22.261 | 9,130,000 | 0.016 | 10,110,000 | 0.015 |
| 19/08/2025 | 0.018 | 25,122.900 | 14,810,000 | 22.305 | 8,880,000 | 0.020 | 4,780,000 | 0.019 |
| 18/08/2025 | 0.022 | 25,176.850 | 14,980,000 | 22.998 | 5,010,000 | 0.024 | 9,970,000 | 0.023 |
| 15/08/2025 | 0.023 | 25,270.070 | 10,890,000 | 21.884 | 2,780,000 | 0.024 | 7,190,000 | 0.023 |
| 14/08/2025 | 0.032 | 25,519.320 | 13,280,000 | 22.269 | 6,310,000 | 0.036 | 6,040,000 | 0.036 |
| 13/08/2025 | 0.036 | 25,613.670 | 62,650,000 | 22.310 | 35,440,000 | 0.026 | 26,100,000 | 0.026 |
| 12/08/2025 | 0.019 | 24,969.680 | 13,420,000 | 22.046 | 5,120,000 | 0.020 | 7,940,000 | 0.019 |
| 11/08/2025 | 0.021 | 24,906.810 | 9,220,000 | 22.894 | 4,400,000 | 0.021 | 4,500,000 | 0.020 |
| 08/08/2025 | 0.021 | 24,858.820 | 8,420,000 | 22.557 | 5,210,000 | 0.024 | 3,160,000 | 0.022 |
| 07/08/2025 | 0.026 | 25,081.630 | 24,620,000 | 22.349 | 14,680,000 | 0.025 | 9,940,000 | 0.024 |
| 06/08/2025 | 0.024 | 24,910.630 | 9,220,000 | 22.737 | 6,670,000 | 0.024 | 2,040,000 | 0.024 |
| 05/08/2025 | 0.025 | 24,902.530 | 15,420,000 | 22.880 | 13,350,000 | 0.025 | 1,940,000 | 0.023 |
| 04/08/2025 | 0.024 | 24,733.450 | 22,890,000 | 23.489 | 14,360,000 | 0.023 | 6,980,000 | 0.022 |
| 01/08/2025 | 0.023 | 24,507.810 | 83,590,000 | 24.004 | 47,620,000 | 0.028 | 32,050,000 | 0.026 |
| 31/07/2025 | 0.030 | 24,773.330 | 4,592,160,000 | 24.069 | 2,264,670,000 | 0.034 | 2,313,980,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |