15495 阿里中銀五十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 115.700 | 0 | 64.079 | ||||
| 20/08/2025 | 0.020 | 117.500 | 0 | 60.857 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 59.088 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 58.037 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 56.865 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 51.587 | ||||
| 13/08/2025 | 0.020 | 123.700 | 590,000 | 48.718 | 590,000 | 0.020 | ||
| 12/08/2025 | 0.020 | 116.600 | 0 | 57.096 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 54.175 | ||||
| 08/08/2025 | 0.020 | 116.300 | 0 | 55.370 | ||||
| 07/08/2025 | 0.020 | 119.200 | 145,000 | 51.384 | 135,000 | 0.016 | 10,000 | 0.020 |
| 06/08/2025 | 0.020 | 116.700 | 0 | 53.936 | ||||
| 05/08/2025 | 0.020 | 116.000 | 0 | 54.309 | ||||
| 04/08/2025 | 0.020 | 116.200 | 0 | 53.613 | ||||
| 01/08/2025 | 0.020 | 116.900 | 0 | 51.503 | ||||
| 31/07/2025 | 0.020 | 115.700 | 0 | 52.471 | ||||
| 30/07/2025 | 0.020 | 117.100 | 2,550,000 | 50.470 | 1,275,000 | 0.023 | 1,275,000 | 0.023 |
| 29/07/2025 | 0.029 | 120.700 | 0 | 50.763 | ||||
| 28/07/2025 | 0.030 | 120.600 | 500,000 | 50.968 | 250,000 | 0.030 | 200,000 | 0.030 |
| 25/07/2025 | 0.025 | 118.000 | 50,000 | 50.385 | 50,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |