15462 農泉花旗五九購Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.178 | 49.560 | 0 | 45.146 | ||||
| 27/08/2025 | 0.202 | 50.300 | 46,000 | 42.326 | 46,000 | 0.201 | ||
| 26/08/2025 | 0.099 | 46.960 | 0 | 46.625 | ||||
| 25/08/2025 | 0.110 | 47.000 | 0 | 47.979 | ||||
| 22/08/2025 | 0.099 | 46.440 | 14,000 | 46.648 | 12,000 | 0.109 | 2,000 | 0.098 |
| 21/08/2025 | 0.101 | 46.240 | 8,000 | 47.539 | 8,000 | 0.108 | ||
| 20/08/2025 | 0.135 | 47.180 | 200,000 | 48.015 | 100,000 | 0.134 | 100,000 | 0.141 |
| 19/08/2025 | 0.140 | 47.100 | 16,000 | 48.762 | 10,000 | 0.138 | 6,000 | 0.133 |
| 18/08/2025 | 0.126 | 46.400 | 800,000 | 49.614 | 400,000 | 0.135 | 400,000 | 0.136 |
| 15/08/2025 | 0.139 | 46.680 | 5,866,000 | 48.406 | 2,932,000 | 0.147 | 2,934,000 | 0.147 |
| 14/08/2025 | 0.187 | 47.800 | 9,224,000 | 49.321 | 4,612,000 | 0.187 | 4,612,000 | 0.187 |
| 13/08/2025 | 0.192 | 47.860 | 12,348,000 | 49.139 | 6,174,000 | 0.177 | 6,174,000 | 0.175 |
| 12/08/2025 | 0.167 | 47.020 | 14,452,000 | 49.513 | 7,226,000 | 0.174 | 7,226,000 | 0.175 |
| 11/08/2025 | 0.155 | 46.500 | 9,434,000 | 49.874 | 4,716,000 | 0.163 | 4,718,000 | 0.163 |
| 08/08/2025 | 0.161 | 46.520 | 1,482,000 | 49.062 | 740,000 | 0.163 | 742,000 | 0.164 |
| 07/08/2025 | 0.163 | 46.420 | 17,514,000 | 49.408 | 8,756,000 | 0.167 | 8,694,000 | 0.167 |
| 06/08/2025 | 0.141 | 45.400 | 0 | 50.619 | ||||
| 05/08/2025 | 0.142 | 45.440 | 0 | 50.050 | ||||
| 04/08/2025 | 0.142 | 45.200 | 320,000 | 50.769 | 160,000 | 0.152 | 160,000 | 0.153 |
| 01/08/2025 | 0.140 | 44.950 | 13,122,000 | 50.171 | 6,560,000 | 0.149 | 6,562,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |