15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 593.000 | 100,000 | 31.360 | 50,000 | 0.137 | 50,000 | 0.139 |
| 20/08/2025 | 0.137 | 590.500 | 300,000 | 32.091 | 150,000 | 0.138 | 150,000 | 0.137 |
| 19/08/2025 | 0.138 | 592.500 | 200,000 | 31.805 | 100,000 | 0.128 | 100,000 | 0.128 |
| 18/08/2025 | 0.133 | 587.000 | 1,600,000 | 31.932 | 800,000 | 0.138 | 800,000 | 0.137 |
| 15/08/2025 | 0.135 | 592.000 | 1,200,000 | 31.101 | 600,000 | 0.135 | 600,000 | 0.135 |
| 14/08/2025 | 0.134 | 590.000 | 3,150,000 | 31.292 | 1,150,000 | 0.137 | 2,000,000 | 0.136 |
| 13/08/2025 | 0.125 | 586.000 | 3,350,000 | 30.228 | 1,700,000 | 0.119 | 1,650,000 | 0.118 |
| 12/08/2025 | 0.104 | 559.500 | 600,000 | 31.314 | 300,000 | 0.106 | 300,000 | 0.105 |
| 11/08/2025 | 0.105 | 561.000 | 600,000 | 31.184 | 300,000 | 0.104 | 300,000 | 0.104 |
| 08/08/2025 | 0.104 | 561.000 | 700,000 | 30.831 | 350,000 | 0.106 | 350,000 | 0.108 |
| 07/08/2025 | 0.114 | 567.000 | 1,800,000 | 31.738 | 900,000 | 0.116 | 900,000 | 0.116 |
| 06/08/2025 | 0.118 | 568.500 | 3,000,000 | 32.335 | 1,500,000 | 0.115 | 1,500,000 | 0.114 |
| 05/08/2025 | 0.105 | 559.000 | 1,400,000 | 31.417 | 700,000 | 0.103 | 700,000 | 0.102 |
| 04/08/2025 | 0.100 | 550.000 | 2,300,000 | 32.076 | 1,150,000 | 0.094 | 1,150,000 | 0.093 |
| 01/08/2025 | 0.087 | 535.000 | 1,550,000 | 31.912 | 700,000 | 0.099 | 850,000 | 0.099 |
| 31/07/2025 | 0.105 | 550.000 | 3,900,000 | 33.021 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 30/07/2025 | 0.103 | 549.000 | 2,050,000 | 32.730 | 1,000,000 | 0.106 | 1,050,000 | 0.106 |
| 29/07/2025 | 0.109 | 555.000 | 1,200,000 | 32.901 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/07/2025 | 0.115 | 555.500 | 3,400,000 | 34.074 | 1,700,000 | 0.114 | 1,700,000 | 0.113 |
| 25/07/2025 | 0.111 | 550.500 | 1,700,000 | 34.078 | 850,000 | 0.111 | 800,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |