15447 鐵塔華泰五乙購Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.091 | 12.030 | 18,397,500 | 31.421 | 8,740,000 | 0.080 | 9,537,500 | 0.081 |
| 27/08/2025 | 0.075 | 11.770 | 2,617,500 | 31.520 | 1,400,000 | 0.084 | 1,047,500 | 0.086 |
| 26/08/2025 | 0.083 | 11.810 | 4,100,000 | 33.155 | 1,845,000 | 0.087 | 2,250,000 | 0.085 |
| 25/08/2025 | 0.086 | 11.830 | 1,815,000 | 33.367 | 805,000 | 0.087 | 910,000 | 0.087 |
| 22/08/2025 | 0.082 | 11.780 | 1,630,000 | 32.777 | 750,000 | 0.080 | 880,000 | 0.079 |
| 21/08/2025 | 0.083 | 11.780 | 1,925,000 | 32.846 | 850,000 | 0.081 | 1,075,000 | 0.078 |
| 20/08/2025 | 0.073 | 11.610 | 1,100,000 | 32.788 | 550,000 | 0.070 | 450,000 | 0.069 |
| 19/08/2025 | 0.075 | 11.590 | 1,255,000 | 33.340 | 630,000 | 0.078 | 615,000 | 0.078 |
| 18/08/2025 | 0.080 | 11.630 | 1,800,000 | 33.759 | 900,000 | 0.080 | 900,000 | 0.080 |
| 15/08/2025 | 0.079 | 11.680 | 1,500,000 | 32.506 | 550,000 | 0.080 | 750,000 | 0.086 |
| 14/08/2025 | 0.085 | 11.760 | 610,000 | 32.579 | 310,000 | 0.087 | 300,000 | 0.088 |
| 13/08/2025 | 0.084 | 11.790 | 3,300,000 | 31.863 | 1,650,000 | 0.085 | 1,650,000 | 0.085 |
| 12/08/2025 | 0.084 | 11.710 | 1,870,000 | 32.793 | 1,450,000 | 0.086 | 170,000 | 0.087 |
| 11/08/2025 | 0.088 | 11.800 | 2,460,000 | 32.311 | 1,050,000 | 0.086 | 1,350,000 | 0.086 |
| 08/08/2025 | 0.085 | 11.750 | 1,815,000 | 31.985 | 940,000 | 0.089 | 850,000 | 0.088 |
| 07/08/2025 | 0.078 | 11.590 | 1,582,500 | 32.445 | 830,000 | 0.075 | 750,000 | 0.077 |
| 06/08/2025 | 0.072 | 11.410 | 2,440,000 | 33.288 | 1,390,000 | 0.073 | 850,000 | 0.069 |
| 05/08/2025 | 0.071 | 11.430 | 1,915,000 | 32.396 | 457,500 | 0.062 | 1,307,500 | 0.063 |
| 04/08/2025 | 0.057 | 11.010 | 1,550,000 | 33.987 | 850,000 | 0.056 | 700,000 | 0.058 |
| 01/08/2025 | 0.055 | 10.940 | 2,907,500 | 33.918 | 675,000 | 0.058 | 2,132,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |