15445 協鑫華泰五甲購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 1.180 | 580,000 | 75.370 | 580,000 | 0.096 | ||
| 26/08/2025 | 0.116 | 1.250 | 644,000 | 74.279 | 594,000 | 0.120 | 50,000 | 0.125 |
| 25/08/2025 | 0.117 | 1.240 | 2,082,000 | 76.249 | 1,696,000 | 0.106 | 381,000 | 0.118 |
| 22/08/2025 | 0.097 | 1.190 | 140,000 | 75.245 | 140,000 | 0.090 | ||
| 21/08/2025 | 0.091 | 1.180 | 257,000 | 73.766 | 137,000 | 0.095 | 111,000 | 0.091 |
| 20/08/2025 | 0.097 | 1.180 | 438,000 | 76.146 | 438,000 | 0.097 | ||
| 19/08/2025 | 0.102 | 1.190 | 252,000 | 76.117 | 100,000 | 0.103 | 102,000 | 0.103 |
| 18/08/2025 | 0.125 | 1.260 | 1,137,000 | 72.316 | 1,106,000 | 0.126 | ||
| 15/08/2025 | 0.119 | 1.250 | 311,000 | 70.383 | 10,000 | 0.104 | ||
| 14/08/2025 | 0.094 | 1.150 | 624,000 | 77.399 | 10,000 | 0.089 | 614,000 | 0.105 |
| 13/08/2025 | 0.107 | 1.180 | 40,000 | 77.435 | 40,000 | 0.109 | ||
| 12/08/2025 | 0.109 | 1.180 | 1,462,000 | 77.904 | 1,462,000 | 0.107 | ||
| 11/08/2025 | 0.119 | 1.200 | 603,000 | 78.124 | 532,000 | 0.114 | ||
| 08/08/2025 | 0.094 | 1.140 | 2,000 | 76.527 | 2,000 | 0.094 | ||
| 07/08/2025 | 0.096 | 1.130 | 1,084,000 | 78.790 | 944,000 | 0.092 | 140,000 | 0.098 |
| 06/08/2025 | 0.106 | 1.170 | 270,000 | 75.809 | 90,000 | 0.106 | 60,000 | 0.110 |
| 05/08/2025 | 0.114 | 1.180 | 136,000 | 77.069 | 106,000 | 0.114 | 30,000 | 0.114 |
| 04/08/2025 | 0.115 | 1.180 | 1,765,000 | 77.076 | 100,000 | 0.112 | 1,565,000 | 0.119 |
| 01/08/2025 | 0.113 | 1.160 | 930,000 | 78.563 | 919,000 | 0.117 | ||
| 31/07/2025 | 0.115 | 1.170 | 537,000 | 77.237 | 108,000 | 0.116 | 89,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |