15434 友邦信證五九購Ａ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.249 | 72.500 | 0 | 30.232 | ||||
| 27/08/2025 | 0.249 | 72.400 | 0 | 30.325 | ||||
| 26/08/2025 | 0.330 | 73.450 | 0 | 33.096 | ||||
| 25/08/2025 | 0.375 | 74.600 | 0 | 29.381 | ||||
| 22/08/2025 | 0.290 | 72.850 | 0 | 30.317 | ||||
| 21/08/2025 | 0.335 | 73.450 | 60,000 | 30.835 | 30,000 | 0.342 | 30,000 | 0.350 |
| 20/08/2025 | 0.390 | 74.100 | 372,000 | 32.195 | 186,000 | 0.360 | 186,000 | 0.355 |
| 19/08/2025 | 0.425 | 74.200 | 0 | 34.955 | ||||
| 18/08/2025 | 0.450 | 74.600 | 400,000 | 34.490 | 200,000 | 0.450 | 200,000 | 0.440 |
| 15/08/2025 | 0.470 | 74.950 | 96,000 | 32.900 | 48,000 | 0.465 | 48,000 | 0.465 |
| 14/08/2025 | 0.600 | 76.900 | 0 | 31.943 | ||||
| 13/08/2025 | 0.560 | 76.400 | 0 | 31.119 | ||||
| 12/08/2025 | 0.425 | 74.150 | 40,000 | 32.300 | 40,000 | 0.425 | ||
| 11/08/2025 | 0.405 | 73.600 | 224,000 | 33.210 | 112,000 | 0.405 | 112,000 | 0.400 |
| 08/08/2025 | 0.405 | 73.600 | 0 | 32.119 | ||||
| 07/08/2025 | 0.455 | 74.500 | 200,000 | 31.354 | 100,000 | 0.445 | 100,000 | 0.440 |
| 06/08/2025 | 0.410 | 73.550 | 0 | 32.239 | ||||
| 05/08/2025 | 0.405 | 73.500 | 228,000 | 31.714 | 114,000 | 0.410 | 114,000 | 0.402 |
| 04/08/2025 | 0.320 | 71.850 | 0 | 31.784 | ||||
| 01/08/2025 | 0.320 | 71.350 | 0 | 33.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |