15426 中海花旗五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01314.300070.903
20/08/20250.01314.350069.346
19/08/20250.01314.250069.504
18/08/20250.01314.140069.786
15/08/20250.01314.380064.645
14/08/20250.01314.320064.487
13/08/20250.01314.090066.098
12/08/20250.01313.910067.208
11/08/20250.01313.680068.830
08/08/20250.01313.590067.541
07/08/20250.01313.740065.348
06/08/20250.01313.330068.786
05/08/20250.01313.410067.307
04/08/20250.01313.520065.575
01/08/20250.01313.500063.941
31/07/20250.01313.600062.422
30/07/20250.02014.200061.536
29/07/20250.02314.400060.972
28/07/20250.02314.400060.448
25/07/20250.02314.400058.958
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。