15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 100.900 | 0 | 24.438 | ||||
| 20/08/2025 | 0.049 | 99.500 | 36,000 | 23.873 | 36,000 | 0.050 | ||
| 19/08/2025 | 0.052 | 99.050 | 0 | 24.125 | ||||
| 18/08/2025 | 0.053 | 98.450 | 24,000 | 23.870 | 24,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 100.300 | 0 | 24.277 | ||||
| 14/08/2025 | 0.049 | 100.400 | 0 | 23.789 | ||||
| 13/08/2025 | 0.048 | 100.715 | 146,000 | 24.297 | 146,000 | 0.048 | ||
| 12/08/2025 | 0.051 | 99.415 | 0 | 23.932 | ||||
| 11/08/2025 | 0.053 | 99.165 | 158,000 | 24.120 | 4,000 | 0.053 | 154,000 | 0.055 |
| 08/08/2025 | 0.058 | 97.415 | 0 | 23.739 | ||||
| 07/08/2025 | 0.058 | 98.065 | 70,000 | 24.181 | 70,000 | 0.060 | ||
| 06/08/2025 | 0.062 | 96.215 | 0 | 23.439 | ||||
| 05/08/2025 | 0.066 | 95.515 | 120,000 | 23.583 | 50,000 | 0.069 | 70,000 | 0.069 |
| 04/08/2025 | 0.068 | 95.615 | 50,000 | 23.982 | 50,000 | 0.072 | ||
| 01/08/2025 | 0.073 | 94.465 | 800,000 | 23.850 | 800,000 | 0.073 | ||
| 31/07/2025 | 0.071 | 95.365 | 820,000 | 24.198 | 602,000 | 0.071 | 168,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.165 | 4,406,000 | 23.931 | 3,086,000 | 0.065 | 970,000 | 0.064 |
| 29/07/2025 | 0.059 | 100.015 | 1,966,000 | 25.312 | 1,100,000 | 0.062 | 866,000 | 0.060 |
| 28/07/2025 | 0.058 | 100.315 | 1,350,000 | 25.301 | 1,150,000 | 0.058 | 200,000 | 0.059 |
| 25/07/2025 | 0.057 | 100.215 | 1,200,000 | 24.966 | 200,000 | 0.055 | 1,000,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |