15406 騰訊法興五九購Ｄ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 30.146 | ||||
| 20/08/2025 | 0.019 | 590.500 | 390,000 | 30.435 | 380,000 | 0.018 | ||
| 19/08/2025 | 0.025 | 592.500 | 1,090,000 | 31.377 | 970,000 | 0.025 | ||
| 18/08/2025 | 0.024 | 587.000 | 1,370,000 | 32.345 | 620,000 | 0.025 | ||
| 15/08/2025 | 0.028 | 592.000 | 220,000 | 30.516 | 140,000 | 0.028 | ||
| 14/08/2025 | 0.030 | 590.000 | 5,680,000 | 31.289 | 3,750,000 | 0.030 | 1,210,000 | 0.037 |
| 13/08/2025 | 0.030 | 586.000 | 5,370,000 | 32.116 | 3,670,000 | 0.029 | 1,600,000 | 0.031 |
| 12/08/2025 | 0.015 | 559.500 | 930,000 | 34.159 | 540,000 | 0.014 | 390,000 | 0.017 |
| 11/08/2025 | 0.018 | 561.000 | 420,000 | 34.604 | 140,000 | 0.017 | 260,000 | 0.018 |
| 08/08/2025 | 0.019 | 561.000 | 1,180,000 | 33.699 | 1,110,000 | 0.021 | ||
| 07/08/2025 | 0.026 | 567.000 | 530,000 | 34.064 | 130,000 | 0.026 | 330,000 | 0.025 |
| 06/08/2025 | 0.030 | 568.500 | 950,000 | 34.466 | 620,000 | 0.028 | 330,000 | 0.027 |
| 05/08/2025 | 0.023 | 559.000 | 590,000 | 34.529 | 540,000 | 0.023 | 50,000 | 0.023 |
| 04/08/2025 | 0.021 | 550.000 | 980,000 | 35.869 | 980,000 | 0.019 | ||
| 01/08/2025 | 0.014 | 535.000 | 560,000 | 35.609 | 370,000 | 0.016 | 190,000 | 0.017 |
| 31/07/2025 | 0.026 | 550.000 | 1,540,000 | 36.074 | 180,000 | 0.027 | 1,200,000 | 0.028 |
| 30/07/2025 | 0.023 | 549.000 | 6,810,000 | 34.971 | 4,240,000 | 0.024 | 930,000 | 0.028 |
| 29/07/2025 | 0.034 | 555.000 | 30,950,000 | 36.382 | 22,220,000 | 0.028 | 7,390,000 | 0.031 |
| 28/07/2025 | 0.038 | 555.500 | 1,101,720,000 | 36.944 | 539,300,000 | 0.035 | 561,680,000 | 0.036 |
| 25/07/2025 | 0.036 | 550.500 | 1,063,990,000 | 36.744 | 534,760,000 | 0.037 | 529,120,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |