15404 恒指摩通五九購Ｄ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 25,201.760 | 6,630,000 | 20.205 | 1,300,000 | 0.061 | 2,390,000 | 0.053 |
| 26/08/2025 | 0.064 | 25,524.920 | 3,950,000 | 20.738 | 1,900,000 | 0.071 | 2,010,000 | 0.080 |
| 25/08/2025 | 0.089 | 25,829.910 | 8,080,000 | 22.107 | 5,920,000 | 0.085 | 1,560,000 | 0.079 |
| 22/08/2025 | 0.058 | 25,339.140 | 3,400,000 | 20.653 | 1,520,000 | 0.052 | 1,880,000 | 0.052 |
| 21/08/2025 | 0.046 | 25,104.610 | 2,610,000 | 20.145 | 1,310,000 | 0.042 | 1,300,000 | 0.046 |
| 20/08/2025 | 0.052 | 25,165.940 | 7,450,000 | 20.739 | 1,910,000 | 0.052 | 4,340,000 | 0.047 |
| 19/08/2025 | 0.053 | 25,122.900 | 1,630,000 | 21.238 | 310,000 | 0.054 | 120,000 | 0.055 |
| 18/08/2025 | 0.060 | 25,176.850 | 9,040,000 | 22.090 | 4,150,000 | 0.064 | 4,530,000 | 0.064 |
| 15/08/2025 | 0.062 | 25,270.070 | 7,750,000 | 20.789 | 3,660,000 | 0.062 | 3,920,000 | 0.061 |
| 14/08/2025 | 0.079 | 25,519.320 | 2,120,000 | 21.401 | 880,000 | 0.086 | 1,210,000 | 0.091 |
| 13/08/2025 | 0.085 | 25,613.670 | 10,140,000 | 21.334 | 6,090,000 | 0.069 | 3,830,000 | 0.071 |
| 12/08/2025 | 0.052 | 24,969.680 | 2,560,000 | 21.113 | 2,080,000 | 0.049 | 390,000 | 0.050 |
| 11/08/2025 | 0.053 | 24,906.810 | 3,150,000 | 21.780 | 900,000 | 0.054 | 2,190,000 | 0.054 |
| 08/08/2025 | 0.053 | 24,858.820 | 1,414,610,000 | 21.641 | 702,620,000 | 0.056 | 706,060,000 | 0.056 |
| 07/08/2025 | 0.063 | 25,081.630 | 526,000,000 | 21.492 | 263,490,000 | 0.059 | 262,220,000 | 0.059 |
| 06/08/2025 | 0.058 | 24,910.630 | 3,869,070,000 | 21.932 | 1,930,080,000 | 0.057 | 1,932,950,000 | 0.057 |
| 05/08/2025 | 0.058 | 24,902.530 | 4,760,000 | 21.832 | 3,940,000 | 0.056 | 630,000 | 0.055 |
| 04/08/2025 | 0.055 | 24,733.450 | 1,690,000 | 22.572 | 1,050,000 | 0.054 | 540,000 | 0.048 |
| 01/08/2025 | 0.050 | 24,507.810 | 4,060,000 | 22.870 | 210,000 | 0.058 | 1,900,000 | 0.057 |
| 31/07/2025 | 0.063 | 24,773.330 | 4,870,000 | 23.202 | 1,190,000 | 0.064 | 3,630,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |