15403 小米摩通六五購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.062 | 53.200 | 480,000 | 46.230 | 240,000 | 0.070 | 240,000 | 0.071 |
| 26/08/2025 | 0.066 | 53.500 | 0 | 47.645 | ||||
| 25/08/2025 | 0.066 | 53.500 | 500,000 | 47.553 | 250,000 | 0.064 | 250,000 | 0.064 |
| 22/08/2025 | 0.060 | 52.550 | 0 | 47.091 | ||||
| 21/08/2025 | 0.056 | 51.350 | 0 | 47.837 | ||||
| 20/08/2025 | 0.061 | 52.550 | 740,000 | 47.241 | 540,000 | 0.056 | 200,000 | 0.057 |
| 19/08/2025 | 0.060 | 52.400 | 1,870,000 | 47.098 | 1,340,000 | 0.061 | 530,000 | 0.061 |
| 18/08/2025 | 0.064 | 53.050 | 1,350,000 | 47.120 | 100,000 | 0.064 | 1,250,000 | 0.064 |
| 15/08/2025 | 0.062 | 52.850 | 3,660,000 | 46.583 | 1,830,000 | 0.061 | 1,830,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 0 | 46.814 | ||||
| 13/08/2025 | 0.065 | 53.250 | 0 | 46.637 | ||||
| 12/08/2025 | 0.057 | 51.700 | 380,000 | 46.796 | 190,000 | 0.049 | 190,000 | 0.050 |
| 11/08/2025 | 0.052 | 50.800 | 800,000 | 46.599 | 250,000 | 0.054 | 550,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 1,020,000 | 46.584 | 510,000 | 0.056 | 510,000 | 0.057 |
| 07/08/2025 | 0.059 | 51.850 | 1,750,000 | 46.767 | 190,000 | 0.059 | 1,290,000 | 0.061 |
| 06/08/2025 | 0.076 | 54.000 | 0 | 48.090 | ||||
| 05/08/2025 | 0.079 | 54.300 | 2,080,000 | 48.322 | 1,040,000 | 0.083 | 1,040,000 | 0.083 |
| 04/08/2025 | 0.084 | 54.550 | 1,000,000 | 49.199 | 500,000 | 0.084 | 500,000 | 0.083 |
| 01/08/2025 | 0.080 | 53.400 | 1,020,000 | 49.944 | 510,000 | 0.078 | 510,000 | 0.078 |
| 31/07/2025 | 0.078 | 53.150 | 1,340,000 | 49.737 | 270,000 | 0.081 | 970,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |